US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CURIW CuriosityStream Inc

0.0287

-0.0003 (-1.03%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

CURIW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.0287	-0.0003	-1.03%	0.0224	0.0288	0.0222	5,417
26 Jun 2024	0.029	0.0075	34.88%	0.028	0.029	0.028	647
25 Jun 2024	0.0215	-0.0064	-22.94%	0.0221	0.0221	0.0213	688
24 Jun 2024	0.0279	-0.0002	-0.71%	0.028	0.028	0.0212	3,844
21 Jun 2024	0.0281	0.0059	26.58%	0.0205	0.0281	0.0205	36,928
20 Jun 2024	0.0222	0.0001	0.45%	0.0222	0.0222	0.0222	589
18 Jun 2024	0.0221	-0.0101	-31.37%	0.0221	0.0223	0.0221	2,551
17 Jun 2024	0.0322	-0.0056	-14.81%	0.0375	0.0375	0.0205	58,480
14 Jun 2024	0.0378	0.0103	37.45%	0.0258	0.0378	0.0251	30,438
13 Jun 2024	0.0275	-0.0054	-16.41%	0.0395	0.0395	0.0271	48,191
12 Jun 2024	0.0329	0.0001	0.30%	0.032	0.0343	0.0275	93,257
11 Jun 2024	0.0328	0.0128	64.00%	0.0202	0.035	0.0191	79,282
10 Jun 2024	0.02	0.0024	13.64%	0.02	0.02	0.02	1,550
07 Jun 2024	0.0176	-0.0106	-37.59%	0.0175	0.0176	0.0175	862
06 Jun 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
05 Jun 2024	0.0282	0.00	0.00%	0.0181	0.0282	0.0181	347
04 Jun 2024	0.0282	0.00	0.00%	0.0181	0.0282	0.0181	1,258
03 Jun 2024	0.0282	0.00	0.00%	0.0181	0.0282	0.0181	792
31 May 2024	0.0282	0.00	0.00%	0.026	0.0282	0.026	100
30 May 2024	0.0282	0.0001	0.36%	0.0182	0.0282	0.0181	6,888
29 May 2024	0.0281	0.0006	2.18%	0.028	0.0281	0.0185	2,821
28 May 2024	0.0275	-0.0007	-2.48%	0.0181	0.0276	0.0181	8,891
24 May 2024	0.0282	0.00	0.00%	0.0185	0.0282	0.0185	1,584
23 May 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	495
22 May 2024	0.0282	0.00645	29.66%	0.0299	0.0299	0.0181	705
21 May 2024	0.021749	-0.00515	-19.15%	0.0263	0.03	0.021749	13,318
20 May 2024	0.0269	0.00	0.00%	0.0181	0.0269	0.0181	594
17 May 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
16 May 2024	0.0269	0.00	0.00%	0.0268	0.0269	0.0268	50
15 May 2024	0.0269	0.0021	8.47%	0.0277	0.0279	0.0269	300
14 May 2024	0.0248	0.0068	37.78%	0.0248	0.0248	0.0248	190
13 May 2024	0.018	-0.0098	-35.25%	0.0176	0.0181	0.0176	729
10 May 2024	0.0278	0.00	0.00%	0.0175	0.0278	0.0175	2,480
09 May 2024	0.0278	-0.0022	-7.33%	0.03	0.03	0.0278	1,150
08 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
07 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	191
06 May 2024	0.03	0.0064	27.11%	0.03	0.03	0.0297	33,430
03 May 2024	0.023601	0.0065	38.02%	0.023601	0.023601	0.023601	125
02 May 2024	0.0171	-0.0093	-35.23%	0.0171	0.0172	0.0171	652
01 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
30 Abr 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
29 Abr 2024	0.0264	0.00	0.00%	0.028999	0.0291	0.0264	1,150
26 Abr 2024	0.0264	0.0093	54.39%	0.0264	0.0264	0.0172	400
25 Abr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
24 Abr 2024	0.0171	-0.0065	-27.54%	0.0298	0.0298	0.0171	928
23 Abr 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	25
22 Abr 2024	0.0236	0.0036	18.00%	0.02	0.0236	0.02	504
19 Abr 2024	0.02	0.00	0.00%	0.02	0.0294	0.02	2,647
18 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,550
17 Abr 2024	0.02	0.003	17.65%	0.0175	0.02	0.0175	204
16 Abr 2024	0.017	-0.0004	-2.30%	0.0171	0.0171	0.017	291
15 Abr 2024	0.0174	-0.0101	-36.73%	0.0296	0.03	0.0168	64,835
12 Abr 2024	0.0275	0.0045	19.57%	0.023	0.0275	0.023	4,308
11 Abr 2024	0.023	-0.004	-14.81%	0.0203	0.03	0.0203	46,403
10 Abr 2024	0.027	0.004	17.39%	0.028	0.029	0.023	20,804
09 Abr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	2,200
08 Abr 2024	0.023	0.0069	42.86%	0.0225	0.026	0.0225	8,499
05 Abr 2024	0.0161	-0.0019	-10.56%	0.0175	0.021	0.0161	622
04 Abr 2024	0.018	0.001	5.88%	0.0201	0.0201	0.018	4,578
03 Abr 2024	0.017	-0.0036	-17.48%	0.0208	0.021	0.0151	18,297
02 Abr 2024	0.0206	-0.0061	-22.85%	0.0205	0.0259	0.0205	3,301
01 Abr 2024	0.0267	0.0066	32.84%	0.028	0.028	0.0202	7,235

CuriosityStream

Darling Ingredients

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones