Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Churchill Capital Corporation VII | CVII | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0003 | 0.00% | 10.74 | 08:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.74 | 10.74 | 10.74 | 10.7403 |
Resumen Histórico CVII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.731 | 10.76 | 10.73 | 10.73 | 45,607 | 0.009 | 0.08% |
| 1 Month | 10.72 | 10.76 | 10.68 | 10.72 | 89,795 | 0.02 | 0.19% |
| 3 Months | 10.64 | 10.845 | 10.63 | 10.70 | 104,440 | 0.10 | 0.94% |
| 6 Months | 10.61 | 10.845 | 10.59 | 10.66 | 147,197 | 0.13 | 1.23% |
| 1 Year | 10.61 | 10.845 | 10.59 | 10.66 | 147,197 | 0.13 | 1.23% |
| 3 Years | 10.61 | 10.845 | 10.59 | 10.66 | 147,197 | 0.13 | 1.23% |
| 5 Years | 10.61 | 10.845 | 10.59 | 10.66 | 147,197 | 0.13 | 1.23% |
CVII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.7403 | 0.01 | 0.10% | 10.74 | 10.7403 | 10.74 | 1,848 |
| 30 May 2024 | 10.73 | -0.03 | -0.28% | 10.74 | 10.76 | 10.73 | 156,478 |
| 29 May 2024 | 10.76 | 0.02 | 0.19% | 10.73 | 10.76 | 10.73 | 4,092 |
| 28 May 2024 | 10.74 | -0.01 | -0.05% | 10.731 | 10.75 | 10.73 | 20,010 |
| 24 May 2024 | 10.745 | 0.00 | 0.02% | 10.745 | 10.745 | 10.745 | 531 |
| 23 May 2024 | 10.7433 | 0.01 | 0.12% | 10.7446 | 10.754 | 10.73 | 13,099 |
| 22 May 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.7323 | 10.72 | 2,806 |
| 21 May 2024 | 10.73 | 0.00 | 0.00% | 10.7387 | 10.7399 | 10.73 | 14,075 |
| 20 May 2024 | 10.73 | 0.01 | 0.05% | 10.73 | 10.74 | 10.73 | 6,514 |
| 17 May 2024 | 10.725 | -0.01 | -0.05% | 10.68 | 10.76 | 10.68 | 13,997 |
| 16 May 2024 | 10.73 | 0.01 | 0.09% | 10.71 | 10.73 | 10.71 | 377,972 |
| 15 May 2024 | 10.72 | 0.00 | 0.00% | 10.70 | 10.721 | 10.70 | 4,256 |
| 14 May 2024 | 10.72 | 0.00 | 0.00% | 10.73 | 10.7333 | 10.72 | 12,121 |
| 13 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.73 | 10.72 | 42,207 |
| 10 May 2024 | 10.72 | 0.01 | 0.09% | 10.72 | 10.73 | 10.72 | 3,926 |
| 09 May 2024 | 10.71 | -0.02 | -0.19% | 10.73 | 10.73 | 10.71 | 649,705 |
| 08 May 2024 | 10.73 | 0.01 | 0.05% | 10.73 | 10.73 | 10.71 | 45,986 |
| 07 May 2024 | 10.725 | 0.00 | 0.05% | 10.7255 | 10.73 | 10.72 | 281,244 |
| 06 May 2024 | 10.72 | -0.02 | -0.19% | 10.72 | 10.74 | 10.72 | 55,243 |
| 03 May 2024 | 10.74 | 0.03 | 0.28% | 10.74 | 10.74 | 10.71 | 3,729 |
