Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cadrenal Therapeutics Inc | CVKD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0191 | -4.44% | 0.411 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4598 | 0.41 | 0.4622 | 0.411 | 0.4301 |
Resumen Histórico CVKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.504 | 0.41 | 0.4431451 | 110,874 | -0.069 | -14.38% |
| 1 Month | 0.4105 | 0.521 | 0.396 | 0.4589266 | 112,342 | 0.0005 | 0.12% |
| 3 Months | 0.6802 | 0.76 | 0.36 | 0.4701946 | 239,222 | -0.2692 | -39.58% |
| 6 Months | 0.4786 | 2.17 | 0.36 | 0.8672625 | 284,588 | -0.0676 | -14.12% |
| 1 Year | 1.50 | 3.14 | 0.36 | 1.27 | 252,484 | -1.09 | -72.60% |
| 3 Years | 5.71 | 6.75 | 0.36 | 1.64 | 238,367 | -5.30 | -92.80% |
| 5 Years | 5.71 | 6.75 | 0.36 | 1.64 | 238,367 | -5.30 | -92.80% |
CVKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.4301 | -0.0133 | -3.00% | 0.44 | 0.4461 | 0.43 | 104,835 |
| 15 May 2024 | 0.4434 | 0.0029 | 0.66% | 0.44 | 0.45 | 0.43 | 124,173 |
| 14 May 2024 | 0.4405 | 0.0004 | 0.09% | 0.44 | 0.4654 | 0.4355 | 111,704 |
| 13 May 2024 | 0.4401 | -0.0199 | -4.33% | 0.47 | 0.472 | 0.4401 | 98,986 |
| 10 May 2024 | 0.46 | -0.0254 | -5.23% | 0.48 | 0.504 | 0.4591 | 114,674 |
| 09 May 2024 | 0.4854 | -0.0053 | -1.08% | 0.48 | 0.5002 | 0.4791 | 68,524 |
| 08 May 2024 | 0.490699 | 0.0107 | 2.23% | 0.4851 | 0.5199 | 0.48 | 55,423 |
| 07 May 2024 | 0.48 | -0.02 | -4.00% | 0.4965 | 0.51 | 0.472 | 147,829 |
| 06 May 2024 | 0.50 | 0.0095 | 1.94% | 0.4888 | 0.521 | 0.48 | 164,587 |
| 03 May 2024 | 0.4905 | 0.0255 | 5.48% | 0.47 | 0.5201 | 0.47 | 439,543 |
| 02 May 2024 | 0.465 | 0.0105 | 2.31% | 0.45 | 0.4699 | 0.442 | 79,186 |
| 01 May 2024 | 0.4545 | 0.0145 | 3.30% | 0.44 | 0.459899 | 0.4311 | 68,696 |
| 30 Abr 2024 | 0.44 | -0.0111 | -2.46% | 0.46 | 0.46 | 0.4321 | 54,807 |
| 29 Abr 2024 | 0.4511 | 0.0206 | 4.79% | 0.43 | 0.47 | 0.42 | 197,781 |
| 26 Abr 2024 | 0.4305 | 0.0069 | 1.63% | 0.4236 | 0.4305 | 0.42 | 81,336 |
| 25 Abr 2024 | 0.4236 | -0.0048 | -1.12% | 0.411 | 0.43 | 0.41 | 54,777 |
| 24 Abr 2024 | 0.4284 | 0.0019 | 0.45% | 0.411 | 0.4399 | 0.411 | 39,824 |
| 23 Abr 2024 | 0.4265 | 0.0192 | 4.71% | 0.41 | 0.44 | 0.396 | 108,224 |
| 22 Abr 2024 | 0.4073 | 0.0057 | 1.42% | 0.419 | 0.4397 | 0.396 | 63,910 |
| 19 Abr 2024 | 0.4016 | -0.0282 | -6.56% | 0.4105 | 0.42 | 0.40 | 68,020 |
| 18 Abr 2024 | 0.4298 | 0.0081 | 1.92% | 0.43 | 0.43 | 0.396 | 163,071 |
| 17 Abr 2024 | 0.4217 | 0.0318 | 8.16% | 0.395 | 0.428 | 0.381 | 169,324 |
