US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Cadrenal Therapeutics Inc (CVKD)
Cadrenal Therapeutics Inc (CVKD) Histórico

CVKD Cadrenal Therapeutics Inc

0.4621

-0.0378 (-7.56%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

CVKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.4706	-0.0293	-5.86%	0.51	0.52	0.4611	66,992
06 Jun 2024	0.4999	-0.0099	-1.94%	0.519	0.52	0.4818	90,817
05 Jun 2024	0.5098	0.0298	6.21%	0.49	0.52	0.4601	193,506
04 Jun 2024	0.48	-0.017	-3.42%	0.495	0.495	0.4607	97,625
03 Jun 2024	0.497	0.0257	5.45%	0.494	0.50	0.46	129,553
31 May 2024	0.4713	0.0613	14.95%	0.41	0.5057	0.41	173,319
30 May 2024	0.41	-0.0025	-0.61%	0.4125	0.4249	0.40	56,444
29 May 2024	0.4125	0.0109	2.71%	0.413	0.42	0.40	46,015
28 May 2024	0.4016	-0.009	-2.19%	0.429	0.429	0.4007	19,261
24 May 2024	0.4106	-0.0084	-2.00%	0.4216	0.4345	0.4073	57,111
23 May 2024	0.419	0.0063	1.53%	0.40	0.4283	0.40	62,424
22 May 2024	0.4127	-0.0073	-1.74%	0.403	0.42	0.40	72,866
21 May 2024	0.42	-0.0103	-2.39%	0.4267	0.43	0.4011	99,341
20 May 2024	0.4303	0.0193	4.70%	0.415	0.4303	0.4065	82,204
17 May 2024	0.411	-0.0191	-4.44%	0.4598	0.4622	0.41	171,341
16 May 2024	0.4301	-0.0133	-3.00%	0.44	0.4461	0.43	104,835
15 May 2024	0.4434	0.0029	0.66%	0.44	0.45	0.43	124,173
14 May 2024	0.4405	0.0004	0.09%	0.44	0.4654	0.4355	111,704
13 May 2024	0.4401	-0.0199	-4.33%	0.47	0.472	0.4401	98,986
10 May 2024	0.46	-0.0254	-5.23%	0.48	0.504	0.4591	114,674
09 May 2024	0.4854	-0.0053	-1.08%	0.48	0.5002	0.4791	68,524
08 May 2024	0.490699	0.0107	2.23%	0.4851	0.5199	0.48	55,423
07 May 2024	0.48	-0.02	-4.00%	0.4965	0.51	0.472	147,829
06 May 2024	0.50	0.0095	1.94%	0.4888	0.521	0.48	164,587
03 May 2024	0.4905	0.0255	5.48%	0.47	0.5201	0.47	439,543
02 May 2024	0.465	0.0105	2.31%	0.45	0.4699	0.442	79,186
01 May 2024	0.4545	0.0145	3.30%	0.44	0.459899	0.4311	68,696
30 Abr 2024	0.44	-0.0111	-2.46%	0.46	0.46	0.4321	54,807
29 Abr 2024	0.4511	0.0206	4.79%	0.43	0.47	0.42	197,781
26 Abr 2024	0.4305	0.0069	1.63%	0.4236	0.4305	0.42	81,336
25 Abr 2024	0.4236	-0.0048	-1.12%	0.411	0.43	0.41	54,777
24 Abr 2024	0.4284	0.0019	0.45%	0.411	0.4399	0.411	39,824
23 Abr 2024	0.4265	0.0192	4.71%	0.41	0.44	0.396	108,224
22 Abr 2024	0.4073	0.0057	1.42%	0.419	0.4397	0.396	63,910
19 Abr 2024	0.4016	-0.0282	-6.56%	0.4105	0.42	0.40	68,020
18 Abr 2024	0.4298	0.0081	1.92%	0.43	0.43	0.396	163,071
17 Abr 2024	0.4217	0.0318	8.16%	0.395	0.428	0.381	169,324
16 Abr 2024	0.3899	-0.0151	-3.73%	0.405	0.4074	0.378	177,743
15 Abr 2024	0.405	-0.0077	-1.87%	0.40	0.42	0.3981	144,580
12 Abr 2024	0.4127	-0.0233	-5.34%	0.4129	0.447	0.4004	156,774
11 Abr 2024	0.436	-0.0063	-1.42%	0.4085	0.4592	0.388	353,942
10 Abr 2024	0.4423	0.0336	8.22%	0.38	0.4676	0.36	1,269,825
09 Abr 2024	0.4087	-0.1013	-19.86%	0.5726	0.5796	0.378	6,088,346
08 Abr 2024	0.51	-0.049	-8.77%	0.5688	0.5688	0.5011	500,539
05 Abr 2024	0.559	-0.0491	-8.07%	0.608	0.608	0.5199	124,763
04 Abr 2024	0.6081	0.0101	1.69%	0.599	0.6195	0.582	19,156
03 Abr 2024	0.598	-0.0179	-2.91%	0.6101	0.6199	0.58	64,114
02 Abr 2024	0.6159	-0.0031	-0.50%	0.605	0.62	0.60	36,634
01 Abr 2024	0.619	0.009	1.48%	0.638	0.638	0.6001	19,830
28 Mar 2024	0.61	-0.02999	-4.69%	0.6178	0.64	0.60	52,893
27 Mar 2024	0.63999	-0.00861	-1.33%	0.6221	0.63999	0.605	46,549
26 Mar 2024	0.6486	0.0186	2.95%	0.615	0.6499	0.606	31,809
25 Mar 2024	0.63	-0.02	-3.08%	0.65	0.65	0.6115	63,480
22 Mar 2024	0.65	0.02	3.17%	0.6408	0.65	0.62	52,218
21 Mar 2024	0.63	0.03	5.00%	0.629	0.65	0.6003	69,858
20 Mar 2024	0.60	0.03	5.26%	0.58	0.60	0.5701	22,386
19 Mar 2024	0.57	0.01	1.79%	0.56	0.60	0.56	38,011
18 Mar 2024	0.56	-0.028	-4.76%	0.605	0.605	0.5552	42,428
15 Mar 2024	0.588	-0.0068	-1.14%	0.59	0.6089	0.5411	28,337
14 Mar 2024	0.5948	0.0088	1.50%	0.5861	0.615	0.56	82,334
13 Mar 2024	0.586	0.00601	1.04%	0.5795	0.62	0.5405	72,976
12 Mar 2024	0.57999	-0.07081	-10.88%	0.6219	0.6481	0.52	207,744
11 Mar 2024	0.6508	-0.0188	-2.81%	0.642	0.6795	0.58	93,688

Cadrenal Therapeutics

Sinopec Engineering (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones