Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Community West Bancshares New | CWBC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.76 | 17.41 | 17.90 | 17.40 | 17.45 |
Resumen Histórico CWBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.00 | 16.88 | 17.45 | 43,988 | -0.60 | -3.33% |
1 Month | 18.59 | 18.99 | 16.77 | 17.96 | 51,189 | -1.19 | -6.40% |
3 Months | 13.96 | 24.47 | 13.70 | 18.16 | 41,795 | 3.44 | 24.64% |
6 Months | 13.24 | 24.47 | 12.64 | 17.10 | 30,981 | 4.16 | 31.42% |
1 Year | 11.635 | 24.47 | 10.38 | 16.35 | 18,157 | 5.77 | 49.55% |
3 Years | 12.31 | 24.47 | 10.38 | 15.36 | 9,891 | 5.09 | 41.35% |
5 Years | 10.12 | 24.47 | 5.27 | 13.17 | 9,107 | 7.28 | 71.94% |
CWBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.40 | -0.05 | -0.29% | 17.76 | 17.90 | 17.40 | 23,087 |
02 May 2024 | 17.45 | 0.01 | 0.06% | 17.48 | 17.55 | 17.35 | 37,003 |
01 May 2024 | 17.44 | 0.27 | 1.57% | 17.33 | 17.59 | 17.19 | 55,834 |
30 Abr 2024 | 17.17 | -0.35 | -2.00% | 17.44 | 17.54 | 16.88 | 43,274 |
29 Abr 2024 | 17.52 | -0.31 | -1.74% | 17.91 | 17.91 | 17.35 | 62,590 |
26 Abr 2024 | 17.83 | -0.17 | -0.94% | 18.00 | 18.00 | 17.70 | 21,241 |
25 Abr 2024 | 18.00 | 0.03 | 0.17% | 17.99 | 18.165 | 17.625 | 45,667 |
24 Abr 2024 | 17.97 | -0.29 | -1.59% | 18.10 | 18.42 | 17.80 | 47,149 |
23 Abr 2024 | 18.26 | 0.64 | 3.63% | 17.55 | 18.52 | 17.51 | 37,545 |
22 Abr 2024 | 17.62 | -0.48 | -2.65% | 18.08 | 18.49 | 17.52 | 82,160 |
19 Abr 2024 | 18.10 | -0.29 | -1.58% | 18.31 | 18.50 | 16.77 | 114,755 |
18 Abr 2024 | 18.39 | 0.15 | 0.82% | 18.48 | 18.99 | 18.235 | 65,347 |
17 Abr 2024 | 18.24 | 0.09 | 0.50% | 18.23 | 18.51 | 18.125 | 35,730 |
16 Abr 2024 | 18.15 | 0.18 | 1.00% | 17.97 | 18.38 | 17.915 | 35,319 |
15 Abr 2024 | 17.97 | 0.11 | 0.62% | 17.85 | 18.47 | 17.713 | 45,069 |
12 Abr 2024 | 17.86 | -0.06 | -0.33% | 17.92 | 17.92 | 17.67 | 33,688 |
11 Abr 2024 | 17.92 | -0.15 | -0.83% | 17.98 | 18.16 | 17.81 | 38,065 |
10 Abr 2024 | 18.07 | -0.31 | -1.69% | 18.01 | 18.33 | 17.655 | 69,278 |
09 Abr 2024 | 18.38 | 0.08 | 0.44% | 18.44 | 18.77 | 18.035 | 57,528 |
08 Abr 2024 | 18.30 | -0.13 | -0.71% | 18.31 | 18.50 | 18.08 | 49,007 |
05 Abr 2024 | 18.43 | -0.15 | -0.81% | 18.59 | 18.91 | 17.93 | 48,709 |
04 Abr 2024 | 18.58 | -0.12 | -0.64% | 18.60 | 18.92 | 18.25 | 128,266 |