Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.7027027027 | 18.5 | 18.915 | 17.8 | 58977 | 18.05454493 | CS |
| 4 | -1.05 | -5.51181102362 | 19.05 | 19.495 | 17.8 | 53820 | 18.61290825 | CS |
| 12 | -1.895 | -9.52500628299 | 19.895 | 19.9 | 17.45 | 47523 | 18.89827041 | CS |
| 26 | -2.19 | -10.8469539376 | 20.19 | 22.89 | 17.45 | 48672 | 19.65369658 | CS |
| 52 | 3 | 20 | 15 | 24.47 | 14.515 | 53434 | 19.10325913 | CS |
| 156 | 4.46 | 32.9394387001 | 13.54 | 24.47 | 10.38 | 23128 | 17.97604166 | CS |
| 260 | 10.25 | 132.258064516 | 7.75 | 24.47 | 5.27 | 17165 | 16.42241841 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 18 | 0.19 | 1.07 | 18.2 | 18.6 | 17.91 | 40580 |
| 1741905300 | 17.81 | -0.15 | -0.84 | 17.92 | 18.2321 | 17.8 | 36567 |
| 1741818900 | 17.96 | 0.07 | 0.39 | 18.3 | 18.3 | 17.85 | 53734 |
| 1741732500 | 17.89 | -0.24 | -1.30 | 18.47 | 18.47 | 17.82 | 73507 |
| 1741646100 | 18.125 | -0.35 | -1.87 | 18.26 | 18.915 | 17.89 | 82144 |
| 1741390500 | 18.47 | -0.04 | -0.22 | 18.5 | 18.7 | 18.36 | 48935 |
| 1741304100 | 18.51 | -0.08 | -0.43 | 18.68 | 18.68 | 18.4 | 47175 |
| 1741217700 | 18.59 | -0.16 | -0.85 | 18.81 | 19.05 | 18.52 | 59306 |
| 1741131300 | 18.75 | -0.41 | -2.14 | 19 | 19.29 | 18.65 | 62230 |
| 1741044900 | 19.16 | -0.13 | -0.67 | 19.49 | 19.495 | 19.11 | 53471 |
| 1740785700 | 19.29 | 0.43 | 2.28 | 19.09 | 19.44 | 18.86 | 48733 |
| 1740699300 | 18.86 | 0.05 | 0.27 | 18.75 | 18.99 | 18.75 | 31043 |
| 1740612900 | 18.81 | 0.04 | 0.21 | 18.87 | 19.07 | 18.73 | 68565 |
| 1740526500 | 18.77 | 0.12 | 0.64 | 18.86 | 18.98 | 18.72 | 92441 |
| 1740440100 | 18.65 | -0.04 | -0.21 | 18.87 | 18.87 | 18.65 | 46967 |
| 1740180900 | 18.69 | -0.23 | -1.22 | 19.02 | 19.22 | 18.68 | 54885 |
| 1740094500 | 18.92 | -0.06 | -0.32 | 19.07 | 19.09 | 18.775 | 58572 |
| 1740008100 | 18.98 | -0.01 | -0.05 | 18.79 | 19.07 | 18.79 | 46879 |
| 1739921700 | 18.99 | -0.07 | -0.37 | 19.05 | 19.2 | 18.96 | 35164 |
| 1739576100 | 19.06 | 0.11 | 0.58 | 19.05 | 19.25 | 18.9 | 22257 |
| 1739489700 | 18.95 | -0.01 | -0.05 | 19 | 19.19 | 18.91 | 36237 |
| 1739403300 | 18.96 | -0.42 | -2.17 | 19.29 | 19.32 | 18.96 | 37443 |
| 1739316900 | 19.38 | 0.2 | 1.04 | 19.04 | 19.44 | 19.005 | 50903 |
| 1739230500 | 19.18 | -0.09 | -0.47 | 19.3 | 19.37 | 19.15 | 27390 |
| 1738971300 | 19.27 | -0.23 | -1.18 | 19.3 | 19.48 | 19.2 | 50046 |
| 1738884900 | 19.5 | 0.09 | 0.46 | 19.56 | 19.62 | 19.41 | 53533 |
| 1738798500 | 19.41 | 0.04 | 0.21 | 19.41 | 19.595 | 19.25 | 40565 |
| 1738712100 | 19.37 | 0.46 | 2.43 | 19.08 | 19.47 | 19.08 | 37127 |
| 1738625700 | 18.91 | -0.58 | -2.98 | 19.23 | 19.67 | 18.7815 | 74763 |
| 1738366500 | 19.49 | -0.06 | -0.31 | 19.5 | 19.84 | 19.385 | 32563 |
| 1738280100 | 19.55 | 0.16 | 0.83 | 19.35 | 19.665 | 19.35 | 42877 |
| 1738193700 | 19.39 | 0.01 | 0.05 | 19.3 | 19.58 | 19.14 | 59119 |
| 1738107300 | 19.38 | -0.03 | -0.15 | 19.33 | 19.505 | 19.17 | 41961 |
| 1738020900 | 19.41 | 0.21 | 1.09 | 19.18 | 19.51 | 19.08 | 66481 |
| 1737761700 | 19.2 | 0.4 | 2.13 | 18.73 | 19.29 | 18.5 | 38252 |
| 1737675300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737588900 | 18.8 | -0.27 | -1.42 | 18.94 | 19.02 | 18.63 | 36556 |
| 1737502500 | 19.07 | 0.17 | 0.90 | 19.11 | 19.465 | 19.07 | 33993 |
| 1737156900 | 18.9 | 0.22 | 1.18 | 18.8 | 19.11 | 18.7 | 62805 |
| 1737070500 | 18.68 | -0.02 | -0.11 | 18.6 | 18.82 | 18.39 | 72185 |
| 1736984100 | 18.7 | 0.46 | 2.52 | 18.46 | 18.83 | 18.45 | 34745 |
| 1736897700 | 18.24 | 0.53 | 2.99 | 17.83 | 18.27 | 17.775 | 45144 |
| 1736811300 | 17.71 | 0.02 | 0.11 | 17.55 | 17.83 | 17.45 | 37550 |
| 1736552100 | 17.69 | -0.55 | -3.02 | 18.03 | 18.22 | 17.45 | 43773 |
| 1736379300 | 18.24 | -0.31 | -1.67 | 18.5 | 18.54 | 18.16 | 37485 |
| 1736292900 | 18.55 | -0.36 | -1.90 | 18.9 | 18.92 | 18.4 | 31980 |
| 1736206500 | 18.91 | -0.23 | -1.20 | 19.25 | 19.34 | 18.91 | 28411 |
| 1735947300 | 19.14 | 0.09 | 0.47 | 19.19 | 19.19 | 18.9 | 20162 |
| 1735860900 | 19.05 | -0.32 | -1.65 | 19.45 | 19.45 | 18.89 | 42412 |
| 1735688100 | 19.37 | 0 | 0.00 | 19.53 | 19.66 | 19.3 | 29248 |
| 1735601700 | 19.37 | -0.03 | -0.15 | 19.32 | 19.52 | 19.3 | 20912 |
| 1735342500 | 19.4 | -0.27 | -1.37 | 19.63 | 19.68 | 19.16 | 38178 |
| 1735256100 | 19.67 | 0.13 | 0.67 | 19.41 | 19.76 | 19.4 | 19267 |
| 1735077840 | 19.54 | 0.09 | 0.46 | 19.4 | 19.58 | 19.36 | 19296 |
| 1734996900 | 19.45 | -0.09 | -0.46 | 19.5 | 19.68 | 19.36 | 39728 |
| 1734737700 | 19.54 | -0.26 | -1.31 | 19.895 | 19.9 | 19.44 | 160591 |
| 1734651300 | 19.8 | -0.23 | -1.15 | 20.22 | 20.62 | 19.74 | 62270 |
| 1734564900 | 20.03 | -0.85 | -4.07 | 21.1 | 21.145 | 20.03 | 91196 |
| 1734478500 | 20.88 | -0.46 | -2.16 | 21.25 | 21.425 | 20.86 | 81533 |
| 1734392100 | 21.34 | -0.16 | -0.74 | 21.57 | 21.61 | 21.34 | 26291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
