Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.50616737 | 0.23675968 | 9.44708174059 | 2.41013556 | 2.79608452 | 0 | CX |
| 4 | 1.97877144 | 0.76415561 | 38.6176793617 | 1.80894399 | 2.79608452 | 0 | CX |
| 12 | 2.00654468 | 0.73638237 | 36.6990268066 | 1.72317933 | 2.79608452 | 0 | CX |
| 26 | 3.01252563 | -0.26959858 | -8.94925431722 | 1.72317933 | 3.17244548 | 0 | CX |
| 52 | 1.64808931 | 1.09483774 | 66.4307288056 | 1.5880125 | 3.26981961 | 0 | CX |
| 156 | 3.46943378 | -0.72650673 | -20.9402103072 | 0.70756244 | 3.815225 | 0 | CX |
| 260 | 0.37606533 | 2.36686172 | 629.375146068 | 0.35137623 | 3.88827757 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.71719925 | 0.06 | 2.30 | 2.66126925 | 2.79608452 | 2.65502107 | 0 |
| 1732319400 | 2.65609972 | -0.04 | -1.46 | 2.68690916 | 2.74007462 | 2.61267407 | 0 |
| 1732233000 | 2.69540253 | 0.24 | 9.64 | 2.45722862 | 2.7044552 | 2.42674677 | 0 |
| 1732146600 | 2.45833923 | -0.03 | -1.18 | 2.48778238 | 2.5255591 | 2.42546038 | 0 |
| 1732060200 | 2.48757464 | -0.08 | -3.25 | 2.569584 | 2.569584 | 2.45725259 | 0 |
| 1731973800 | 2.57117401 | 0.12 | 4.76 | 2.45517519 | 2.57117401 | 2.41013556 | 0 |
| 1731887400 | 2.45436021 | -0.04 | -1.79 | 2.50616737 | 2.52422477 | 2.43664638 | 0 |
| 1731801000 | 2.49904828 | 0.03 | 1.04 | 2.46562611 | 2.5712619 | 2.45638967 | 0 |
| 1731714600 | 2.47324058 | 0.03 | 1.22 | 2.45517519 | 2.50162905 | 2.40963219 | 0 |
| 1731628200 | 2.44339793 | -0.11 | -4.28 | 2.55014433 | 2.59068559 | 2.42707436 | 0 |
| 1731541800 | 2.5527251 | -0.04 | -1.72 | 2.59289882 | 2.66630295 | 2.4938388 | 0 |
| 1731455400 | 2.59729332 | -0.09 | -3.38 | 2.68124425 | 2.74847211 | 2.57036702 | 0 |
| 1731369000 | 2.6881556 | 0.14 | 5.57 | 2.54336082 | 2.70366419 | 2.4926403 | 0 |
| 1731282600 | 2.54629315 | 0.04 | 1.56 | 2.49050697 | 2.59374576 | 2.47230575 | 0 |
| 1731196200 | 2.50708622 | 0.14 | 6.03 | 2.3661586 | 2.52256285 | 2.36575111 | 0 |
| 1731109800 | 2.36445673 | 0.05 | 2.01 | 2.34222855 | 2.38499902 | 2.30976518 | 0 |
| 1731023400 | 2.31779513 | 0.14 | 6.53 | 2.16721559 | 2.33257663 | 2.16103133 | 0 |
| 1730937000 | 2.17578886 | 0.24 | 12.19 | 1.93878149 | 2.19240007 | 1.93802244 | 0 |
| 1730850600 | 1.9394127 | 0.03 | 1.46 | 1.92389612 | 1.97997793 | 1.90303423 | 0 |
| 1730764200 | 1.91147966 | -0.05 | -2.64 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1730677800 | 1.96334275 | -0.02 | -1.20 | 1.99275394 | 1.99297766 | 1.92634106 | 0 |
| 1730591400 | 1.98721687 | -0.02 | -0.95 | 2.00931721 | 2.01496614 | 1.97853174 | 0 |
| 1730505000 | 2.00637689 | -0.01 | -0.26 | 2.01466252 | 2.06562274 | 1.97601489 | 0 |
| 1730418600 | 2.01159436 | -0.11 | -5.35 | 2.1250204 | 2.13107682 | 2.00227802 | 0 |
| 1730332200 | 2.12540392 | 0.02 | 0.95 | 2.10498947 | 2.17143431 | 2.08199425 | 0 |
| 1730245800 | 2.10530108 | 0.06 | 2.72 | 2.04905148 | 2.14176744 | 2.04622302 | 0 |
| 1730159400 | 2.04965073 | 0.05 | 2.36 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1730073000 | 2.00234194 | 0.02 | 1.07 | 1.97877144 | 2.01568524 | 1.96784112 | 0 |
| 1729986600 | 1.98115246 | 0.05 | 2.73 | 1.94709908 | 1.99822709 | 1.94053929 | 0 |
| 1729900200 | 1.92849037 | -0.09 | -4.66 | 2.02608023 | 2.04381803 | 1.9098497 | 0 |
| 1729813800 | 2.02268448 | 0.01 | 0.38 | 2.01298462 | 2.04324275 | 2.00467502 | 0 |
| 1729727400 | 2.01501408 | -0.08 | -3.86 | 2.09341196 | 2.09538549 | 1.96478894 | 0 |
| 1729641000 | 2.09588087 | -0.03 | -1.62 | 2.13329804 | 2.13329804 | 2.08284918 | 0 |
| 1729554600 | 2.13043762 | -0.06 | -2.71 | 2.19569994 | 2.20913912 | 2.12323863 | 0 |
| 1729468200 | 2.18989121 | 0.07 | 3.48 | 2.11787734 | 2.19995062 | 2.10655551 | 0 |
| 1729381800 | 2.11621542 | 0 | 0.23 | 2.11040669 | 2.12706584 | 2.10362318 | 0 |
| 1729295400 | 2.11134152 | 0.03 | 1.53 | 1.83390475 | 2.13761264 | 1.80894399 | 0 |
| 1729209000 | 2.07961323 | -0.01 | -0.29 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1729122600 | 2.08557377 | 0.01 | 0.48 | 2.08236179 | 2.11252404 | 2.07147142 | 0 |
| 1729036200 | 2.07562622 | -0.02 | -1.16 | 2.10067487 | 2.14322961 | 2.03504501 | 0 |
| 1728949800 | 2.10002768 | 0.13 | 6.50 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1728863400 | 1.9718521 | -0.01 | -0.35 | 1.98072899 | 1.98336569 | 1.94712305 | 0 |
| 1728777000 | 1.97879541 | 0.03 | 1.75 | 1.94872105 | 1.98782411 | 1.94607636 | 0 |
| 1728690600 | 1.94470208 | 0.04 | 2.15 | 1.90354559 | 1.97362588 | 1.90186769 | 0 |
| 1728604200 | 1.90384921 | 0.01 | 0.61 | 1.89462875 | 1.92744368 | 1.86204553 | 0 |
| 1728517800 | 1.89227969 | -0.06 | -2.98 | 1.94770632 | 1.97158044 | 1.88032665 | 0 |
| 1728431400 | 1.950359 | 0.01 | 0.56 | 1.94088286 | 1.96567583 | 1.92257777 | 0 |
| 1728345000 | 1.93948461 | -0.01 | -0.50 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1728258600 | 1.94928035 | 0.02 | 1.01 | 1.92594156 | 1.9609857 | 1.92386416 | 0 |
| 1728172200 | 1.92976877 | 0 | 0.03 | 1.93355603 | 1.9394127 | 1.91004146 | 0 |
| 1728085800 | 1.92919349 | 0.05 | 2.73 | 1.87914413 | 1.94935226 | 1.86996362 | 0 |
| 1727999400 | 1.87785774 | -0.01 | -0.46 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1727913000 | 1.88657483 | -0.07 | -3.68 | 1.95778171 | 1.99603783 | 1.88248395 | 0 |
| 1727826600 | 1.95873252 | -0.11 | -5.51 | 2.07973308 | 2.12252752 | 1.93862169 | 0 |
| 1727740200 | 2.07295756 | -0.05 | -2.23 | 2.12454899 | 2.12552377 | 2.05763274 | 0 |
| 1727653800 | 2.12020243 | -0.02 | -0.83 | 2.13817194 | 2.14385283 | 2.10643566 | 0 |
| 1727567400 | 2.1378843 | -0.02 | -0.81 | 2.15665281 | 2.16119912 | 2.12050605 | 0 |
| 1727481000 | 2.15539838 | 0.05 | 2.59 | 2.10061095 | 2.17929647 | 2.0905835 | 0 |
| 1727394600 | 2.10099447 | 0.04 | 2.11 | 2.0634974 | 2.129335 | 2.04498457 | 0 |
| 1727308200 | 2.05764872 | -0.06 | -3.01 | 2.11821292 | 2.12904736 | 2.04482477 | 0 |
| 1727221800 | 2.12148083 | 0.01 | 0.24 | 2.11588783 | 2.13400116 | 2.07397229 | 0 |
| 1727135400 | 2.11644713 | 0.05 | 2.58 | 1.83390475 | 2.15773146 | 1.80894399 | 0 |
| 1727049000 | 2.0631778 | -0.03 | -1.41 | 2.09007214 | 2.0946584 | 2.02015964 | 0 |
| 1726962600 | 2.09265291 | 0.05 | 2.54 | 2.04501653 | 2.09440272 | 2.02291619 | 0 |
| 1726876200 | 2.04090168 | 0.07 | 3.54 | 1.96979068 | 2.05444473 | 1.94983965 | 0 |
| 1726789800 | 1.97114898 | 0.09 | 4.77 | 1.90332187 | 1.98872698 | 1.89893536 | 0 |
| 1726703400 | 1.88147721 | 0.01 | 0.73 | 1.86964402 | 1.88564 | 1.82139241 | 0 |
| 1726617000 | 1.86787823 | 0.03 | 1.59 | 1.83390475 | 1.9103291 | 1.80894399 | 0 |
| 1726530600 | 1.83870674 | -0.01 | -0.72 | 1.8545589 | 1.86442655 | 1.80274375 | 0 |
| 1726444200 | 1.85206602 | -0.08 | -4.10 | 1.93184617 | 1.94091482 | 1.84505879 | 0 |
| 1726357800 | 1.93133481 | -0.02 | -1.04 | 1.9510781 | 1.9510781 | 1.91195107 | 0 |
| 1726271400 | 1.95164539 | 0.06 | 3.34 | 1.88640704 | 1.96771328 | 1.86799009 | 0 |
| 1726185000 | 1.88854037 | 0.02 | 0.86 | 1.86974789 | 1.90690139 | 1.85188225 | 0 |
| 1726098600 | 1.87236861 | -0.04 | -1.89 | 1.905615 | 1.90575083 | 1.82286257 | 0 |
| 1726012200 | 1.90840351 | 0.02 | 1.10 | 1.88289943 | 1.91585818 | 1.85537388 | 0 |
| 1725925800 | 1.8875576 | 0.05 | 2.65 | 2.14535495 | 2.16002459 | 1.81757319 | 0 |
| 1725839400 | 1.83883458 | 0.03 | 1.40 | 1.81305085 | 1.86008798 | 1.79270032 | 0 |
| 1725753000 | 1.81338643 | 0.04 | 2.12 | 1.78058748 | 1.84501085 | 1.77586539 | 0 |
| 1725666600 | 1.77576152 | -0.12 | -6.17 | 1.89386171 | 1.92228214 | 1.72317933 | 0 |
| 1725580200 | 1.89246346 | -0.06 | -3.12 | 1.95709457 | 1.9701742 | 1.87742628 | 0 |
| 1725493800 | 1.95344314 | -0 | -0.13 | 1.93323643 | 1.98793597 | 1.84842258 | 0 |
| 1725407400 | 1.95590406 | -0.07 | -3.51 | 2.02667149 | 2.03759382 | 1.94717898 | 0 |
| 1725321000 | 2.02695913 | 0.08 | 4.37 | 2.14535495 | 2.16002459 | 1.9450856 | 0 |
| 1725234600 | 1.94208136 | -0.06 | -3.22 | 2.00654468 | 2.00963681 | 1.92281747 | 0 |
| 1725148200 | 2.00675242 | -0.01 | -0.61 | 2.01761083 | 2.0229082 | 1.99195494 | 0 |
| 1725061800 | 2.01904903 | -0 | -0.02 | 2.01805028 | 2.0285012 | 1.95047885 | 0 |
| 1724975400 | 2.01937662 | -0 | -0.21 | 2.01972019 | 2.07398028 | 2.00393994 | 0 |
| 1724889000 | 2.02369122 | 0.06 | 2.80 | 1.96447733 | 2.04090168 | 1.9338996 | 0 |
| 1724802600 | 1.96853625 | -0.18 | -8.18 | 2.14622586 | 2.15726005 | 1.92450336 | 0 |
| 1724716200 | 2.14380489 | -0.05 | -2.27 | 2.19307123 | 2.20766896 | 2.13175597 | 0 |
| 1724629800 | 2.19367048 | -0.01 | -0.56 | 2.21355759 | 2.23058428 | 2.1865434 | 0 |
| 1724543400 | 2.20607096 | -0 | -0.13 | 2.2111526 | 2.2509428 | 2.18647149 | 0 |
|
ARTID/BTC 0 BTC
-
|
ARTID/EUR 0 €
-
|
|
ARTID/USD $ 2.74
+1.05%
|
ARTID/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
