Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.66528822 | 0.08375917 | 3.14259333649 | 2.35438933 | 2.77602163 | 0 | CX |
| 4 | 2.73069436 | 0.01835303 | 0.672101216044 | 2.35438933 | 2.98325826 | 0 | CX |
| 12 | 2.02608023 | 0.72296716 | 35.683046964 | 1.80894399 | 3.279895 | 0 | CX |
| 26 | 2.7566299 | -0.00758251 | -0.275064490884 | 1.72317933 | 3.279895 | 0 | CX |
| 52 | 2.06618204 | 0.68286535 | 33.0496218039 | 1.72317933 | 3.279895 | 0 | CX |
| 156 | 2.6833616 | 0.06568579 | 2.44789185326 | 0.70756244 | 3.279895 | 0 | CX |
| 260 | 0.37606533 | 2.37298206 | 631.002613296 | 0.35137623 | 3.88827757 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 2.63804232 | -0.11 | -4.04 | 2.75260294 | 2.76051304 | 2.61037295 | 0 |
| 1736985000 | 2.74917523 | 0.17 | 6.68 | 2.57456177 | 2.77602163 | 2.54590164 | 0 |
| 1736898600 | 2.57713455 | 0.08 | 3.07 | 2.50451344 | 2.59835599 | 2.49894441 | 0 |
| 1736812200 | 2.50041457 | -0.11 | -4.08 | 2.60965385 | 2.64424256 | 2.35438933 | 0 |
| 1736725800 | 2.6067375 | -0.02 | -0.77 | 2.62245383 | 2.63388752 | 2.57824516 | 0 |
| 1736639400 | 2.62706406 | 0.01 | 0.46 | 2.60965385 | 2.65021908 | 2.57495328 | 0 |
| 1736553000 | 2.61493524 | 0.05 | 1.87 | 2.66528822 | 2.68421653 | 2.55685593 | 0 |
| 1736466600 | 2.56699524 | -0.09 | -3.52 | 2.65496514 | 2.68043726 | 2.53116009 | 0 |
| 1736380200 | 2.66060608 | -0.04 | -1.40 | 2.70143498 | 2.72653157 | 2.56714705 | 0 |
| 1736293800 | 2.69832687 | -0.25 | -8.39 | 2.94774271 | 2.95684332 | 2.68331366 | 0 |
| 1736207400 | 2.94532973 | 0.04 | 1.28 | 2.66528822 | 2.98325826 | 2.64617614 | 0 |
| 1736121000 | 2.90804839 | -0.01 | -0.48 | 2.92076847 | 2.93163487 | 2.87743071 | 0 |
| 1736034600 | 2.92216672 | 0.04 | 1.45 | 2.88177727 | 2.93202638 | 2.85632113 | 0 |
| 1735948200 | 2.88040299 | 0.13 | 4.60 | 2.75794026 | 2.89831657 | 2.73731008 | 0 |
| 1735861800 | 2.75381742 | 0.08 | 2.86 | 2.66528822 | 2.78910126 | 2.64617614 | 0 |
| 1735775400 | 2.67732915 | 0.01 | 0.54 | 2.66528822 | 2.68995335 | 2.64617614 | 0 |
| 1735689000 | 2.66297911 | -0.02 | -0.61 | 2.68153988 | 2.75038172 | 2.64731072 | 0 |
| 1735602600 | 2.67923077 | -0 | -0.05 | 2.66157287 | 2.74100146 | 2.63686779 | 0 |
| 1735516200 | 2.68060505 | -0.03 | -1.18 | 2.71246118 | 2.72124219 | 2.65525278 | 0 |
| 1735429800 | 2.71272485 | 0.06 | 2.10 | 2.66023854 | 2.72065093 | 2.65573218 | 0 |
| 1735343400 | 2.65693068 | -0 | -0.14 | 2.66157287 | 2.74100146 | 2.64079887 | 0 |
| 1735257000 | 2.6605901 | -0.13 | -4.64 | 2.80146179 | 2.80508126 | 2.63882534 | 0 |
| 1735170600 | 2.79016393 | -0 | -0.04 | 2.78592923 | 2.82901131 | 2.75028584 | 0 |
| 1735084200 | 2.79135444 | 0.06 | 2.27 | 2.72875279 | 2.82276313 | 2.68343351 | 0 |
| 1734997800 | 2.72928812 | 0.11 | 4.36 | 2.73069436 | 2.76356522 | 2.48930048 | 0 |
| 1734911400 | 2.61519092 | -0.05 | -1.84 | 2.67592291 | 2.71054358 | 2.59488833 | 0 |
| 1734825000 | 2.66411369 | -0.11 | -3.80 | 2.7754863 | 2.83899082 | 2.6310271 | 0 |
| 1734738600 | 2.76934998 | 0.02 | 0.75 | 2.73069436 | 2.78791075 | 2.48930048 | 0 |
| 1734652200 | 2.74882367 | -0.15 | -5.12 | 2.89145316 | 2.96913993 | 2.66509646 | 0 |
| 1734565800 | 2.89702219 | -0.2 | -6.55 | 3.10622436 | 3.11836117 | 2.89458524 | 0 |
| 1734479400 | 3.09999216 | -0.09 | -2.92 | 3.17680003 | 3.22879096 | 3.07606211 | 0 |
| 1734393000 | 3.19329938 | 0.03 | 1.11 | 3.06269484 | 3.279895 | 3.01658455 | 0 |
| 1734306600 | 3.1583671 | 0.07 | 2.26 | 3.09373599 | 3.1583671 | 3.06444465 | 0 |
| 1734220200 | 3.08855847 | -0.03 | -0.95 | 3.1243297 | 3.150457 | 3.05656651 | 0 |
| 1734133800 | 3.11812946 | 0.02 | 0.64 | 3.10565707 | 3.16694836 | 3.08087209 | 0 |
| 1734047400 | 3.09842612 | 0.03 | 1.13 | 3.06321419 | 3.18395907 | 3.03762222 | 0 |
| 1733961000 | 3.0636856 | 0.17 | 5.94 | 2.90529983 | 3.07675724 | 2.84826721 | 0 |
| 1733874600 | 2.89197251 | -0.07 | -2.45 | 2.9550216 | 3.01680827 | 2.81148924 | 0 |
| 1733788200 | 2.96456166 | -0.23 | -7.08 | 3.06269484 | 3.1582073 | 2.84253838 | 0 |
| 1733701800 | 3.19057479 | -0.01 | -0.36 | 3.19883645 | 3.20642695 | 3.14407299 | 0 |
| 1733615400 | 3.2020724 | -0.01 | -0.23 | 3.19923595 | 3.21491233 | 3.17963648 | 0 |
| 1733529000 | 3.20935129 | 0.18 | 5.96 | 3.0278105 | 3.269508 | 3.02654009 | 0 |
| 1733442600 | 3.02885719 | -0.03 | -1.13 | 3.06269484 | 3.1582073 | 2.98875538 | 0 |
| 1733356200 | 3.06350183 | 0.17 | 5.86 | 2.89291533 | 3.11319963 | 2.89291533 | 0 |
| 1733269800 | 2.89394604 | -0.01 | -0.48 | 2.9060429 | 2.93262563 | 2.81273568 | 0 |
| 1733183400 | 2.9080404 | -0.06 | -1.97 | 2.96404231 | 3.00352889 | 2.8555461 | 0 |
| 1733097000 | 2.96639936 | 0.01 | 0.22 | 2.96849274 | 2.99179957 | 2.92674499 | 0 |
| 1733010600 | 2.95994344 | 0.09 | 3.05 | 2.86572536 | 2.98329022 | 2.85736782 | 0 |
| 1732924200 | 2.87242098 | 0.01 | 0.39 | 2.86153061 | 2.91505562 | 2.82858784 | 0 |
| 1732837800 | 2.86119503 | -0.07 | -2.31 | 2.91718096 | 2.9233013 | 2.82520008 | 0 |
| 1732751400 | 2.92888631 | 0.27 | 10.21 | 2.66380208 | 2.94315645 | 2.63792247 | 0 |
| 1732665000 | 2.65762581 | -0.07 | -2.59 | 2.72699499 | 2.7658983 | 2.60019369 | 0 |
| 1732578600 | 2.72819349 | 0.04 | 1.54 | 2.48778238 | 2.82736537 | 2.42546038 | 0 |
| 1732492200 | 2.68669343 | -0.03 | -1.12 | 2.72916827 | 2.75883514 | 2.63019614 | 0 |
| 1732405800 | 2.71719925 | 0.06 | 2.30 | 2.66126925 | 2.79608452 | 2.65502107 | 0 |
| 1732319400 | 2.65609972 | -0.04 | -1.46 | 2.68690916 | 2.74007462 | 2.61267407 | 0 |
| 1732233000 | 2.69540253 | 0.24 | 9.64 | 2.45722862 | 2.7044552 | 2.42674677 | 0 |
| 1732146600 | 2.45833923 | -0.03 | -1.18 | 2.48778238 | 2.5255591 | 2.42546038 | 0 |
| 1732060200 | 2.48757464 | -0.08 | -3.25 | 2.569584 | 2.569584 | 2.45725259 | 0 |
| 1731973800 | 2.57117401 | 0.12 | 4.76 | 2.45517519 | 2.57117401 | 2.41013556 | 0 |
| 1731887400 | 2.45436021 | -0.04 | -1.79 | 2.50616737 | 2.52422477 | 2.43664638 | 0 |
| 1731801000 | 2.49904828 | 0.03 | 1.04 | 2.46562611 | 2.5712619 | 2.45638967 | 0 |
| 1731714600 | 2.47324058 | 0.03 | 1.22 | 2.45517519 | 2.50162905 | 2.40963219 | 0 |
| 1731628200 | 2.44339793 | -0.11 | -4.28 | 2.55014433 | 2.59068559 | 2.42707436 | 0 |
| 1731541800 | 2.5527251 | -0.04 | -1.72 | 2.59289882 | 2.66630295 | 2.4938388 | 0 |
| 1731455400 | 2.59729332 | -0.09 | -3.38 | 2.68124425 | 2.74847211 | 2.57036702 | 0 |
| 1731369000 | 2.6881556 | 0.14 | 5.57 | 2.54336082 | 2.70366419 | 2.4926403 | 0 |
| 1731282600 | 2.54629315 | 0.04 | 1.56 | 2.49050697 | 2.59374576 | 2.47230575 | 0 |
| 1731196200 | 2.50708622 | 0.14 | 6.03 | 2.3661586 | 2.52256285 | 2.36575111 | 0 |
| 1731109800 | 2.36445673 | 0.05 | 2.01 | 2.34222855 | 2.38499902 | 2.30976518 | 0 |
| 1731023400 | 2.31779513 | 0.14 | 6.53 | 2.16721559 | 2.33257663 | 2.16103133 | 0 |
| 1730937000 | 2.17578886 | 0.24 | 12.19 | 1.93878149 | 2.19240007 | 1.93802244 | 0 |
| 1730850600 | 1.9394127 | 0.03 | 1.46 | 1.92389612 | 1.97997793 | 1.90303423 | 0 |
| 1730764200 | 1.91147966 | -0.05 | -2.64 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1730677800 | 1.96334275 | -0.02 | -1.20 | 1.99275394 | 1.99297766 | 1.92634106 | 0 |
| 1730591400 | 1.98721687 | -0.02 | -0.95 | 2.00931721 | 2.01496614 | 1.97853174 | 0 |
| 1730505000 | 2.00637689 | -0.01 | -0.26 | 2.01466252 | 2.06562274 | 1.97601489 | 0 |
| 1730418600 | 2.01159436 | -0.11 | -5.35 | 2.1250204 | 2.13107682 | 2.00227802 | 0 |
| 1730332200 | 2.12540392 | 0.02 | 0.95 | 2.10498947 | 2.17143431 | 2.08199425 | 0 |
| 1730245800 | 2.10530108 | 0.06 | 2.72 | 2.04905148 | 2.14176744 | 2.04622302 | 0 |
| 1730159400 | 2.04965073 | 0.05 | 2.36 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
| 1730073000 | 2.00234194 | 0.02 | 1.07 | 1.97877144 | 2.01568524 | 1.96784112 | 0 |
| 1729986600 | 1.98115246 | 0.05 | 2.73 | 1.94709908 | 1.99822709 | 1.94053929 | 0 |
| 1729900200 | 1.92849037 | -0.09 | -4.66 | 2.02608023 | 2.04381803 | 1.9098497 | 0 |
| 1729813800 | 2.02268448 | 0.01 | 0.38 | 2.01298462 | 2.04324275 | 2.00467502 | 0 |
| 1729727400 | 2.01501408 | -0.08 | -3.86 | 2.09341196 | 2.09538549 | 1.96478894 | 0 |
| 1729641000 | 2.09588087 | -0.03 | -1.62 | 2.13329804 | 2.13329804 | 2.08284918 | 0 |
| 1729554600 | 2.13043762 | -0.06 | -2.71 | 2.19569994 | 2.20913912 | 2.12323863 | 0 |
| 1729468200 | 2.18989121 | 0.07 | 3.48 | 2.11787734 | 2.19995062 | 2.10655551 | 0 |
| 1729381800 | 2.11621542 | 0 | 0.23 | 2.11040669 | 2.12706584 | 2.10362318 | 0 |
| 1729295400 | 2.11134152 | 0.03 | 1.53 | 1.83390475 | 2.13761264 | 1.80894399 | 0 |
| 1729209000 | 2.07961323 | -0.01 | -0.29 | 1.83390475 | 2.12890354 | 1.80894399 | 0 |
|
ARTID/BTC 0 BTC
-
|
ARTID/EUR 0 €
-
|
|
ARTID/USD $ 2.75
+4.05%
|
ARTID/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
