Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CXApp Inc | CXAIW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2104 | 0.1711 | 0.238 | 0.21 | 0.2291 |
Resumen Histórico CXAIW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAIW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.21 | -0.0191 | -8.34% | 0.2104 | 0.238 | 0.1711 | 33,093 |
12 Jun 2024 | 0.2291 | -0.0009 | -0.39% | 0.2295 | 0.23 | 0.2291 | 3,777 |
11 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.2023 | 0.2385 | 0.2023 | 16,733 |
10 Jun 2024 | 0.23 | 0.013 | 5.99% | 0.24 | 0.245 | 0.20201 | 27,594 |
07 Jun 2024 | 0.217 | -0.001 | -0.46% | 0.217 | 0.217499 | 0.217 | 9,354 |
06 Jun 2024 | 0.218 | -0.0044 | -1.98% | 0.2018 | 0.244 | 0.2018 | 7,935 |
05 Jun 2024 | 0.2224 | 0.0314 | 16.44% | 0.238 | 0.238 | 0.192 | 45,388 |
04 Jun 2024 | 0.191 | -0.054 | -22.04% | 0.245 | 0.245 | 0.191 | 19,685 |
03 Jun 2024 | 0.245 | 0.0363 | 17.39% | 0.2098 | 0.245 | 0.1843 | 26,880 |
31 May 2024 | 0.2087 | 0.0183 | 9.61% | 0.2095 | 0.2095 | 0.1969 | 27,612 |
30 May 2024 | 0.1904 | -0.0007 | -0.37% | 0.2145 | 0.2145 | 0.181 | 17,753 |
29 May 2024 | 0.191099 | -0.0489 | -20.38% | 0.225 | 0.229999 | 0.1826 | 55,127 |
28 May 2024 | 0.24 | 0.016 | 7.14% | 0.215 | 0.25 | 0.181 | 75,608 |
24 May 2024 | 0.224 | -0.051 | -18.55% | 0.25 | 0.259999 | 0.1806 | 183,555 |
23 May 2024 | 0.275 | 0.03 | 12.25% | 0.25 | 0.275 | 0.22971 | 2,698 |
22 May 2024 | 0.244999 | 0.00364 | 1.51% | 0.2372 | 0.265 | 0.2338 | 67,295 |
21 May 2024 | 0.241358 | 0.01886 | 8.48% | 0.248 | 0.2496 | 0.2203 | 44,989 |
20 May 2024 | 0.2225 | -0.0076 | -3.30% | 0.23 | 0.25 | 0.2151 | 55,068 |
17 May 2024 | 0.2301 | -0.0011 | -0.48% | 0.232556 | 0.24 | 0.23 | 43,874 |
16 May 2024 | 0.2312 | 0.0002 | 0.09% | 0.2286 | 0.237 | 0.219 | 36,365 |
15 May 2024 | 0.230999 | -0.0086 | -3.59% | 0.2271 | 0.237999 | 0.2011 | 56,750 |
14 May 2024 | 0.2396 | -0.0204 | -7.85% | 0.269 | 0.28 | 0.2005 | 132,860 |