ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cyclerion Therapeutics Inc

Cyclerion Therapeutics Inc (CYCN)

3.82
-0.39
(-9.26%)
Cerrado 10 Febrero 3:00PM
3.82
0.00
( 0.00% )
Pre Mercado: 3:02AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.69-30.67150635215.515.513.614913004.18802507CS
40.5316.10942249243.296.252.363212044.2632781CS
121.663877.16352842962.15629.46991.2754490075.01611443CS
260.8629.05405405412.969.46991.2724810314.90955589CS
520.195.234159779613.639.46991.2712376754.90619358CS
156-21.98-85.193798449625.8281.275046536.33782189CS
260-76.58-95.248756218980.4179.21.2752175534.9664097CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17392305003.82-0.39-9.264.124.30999993.61410023
17389713004.21-0.04-0.944.35414.84.13153676
17388849004.25-0.23-5.134.414.49824.05210948
17387985004.480.296.924.245.17994.05452161
17387121004.19-1.13-21.245.515.514.171229692
17386257005.321.435.714.3046.254.030128062798
17383665003.921.3854.333.344.473.0482492460
17382801002.540.177.172.32.632.3202989
17381937002.37-0.08-3.272.412.55892.38751
17381073002.45-0.26-9.592.632.652.3540744
17380209002.710.031.122.692.94322.624137
17377617002.68-0.27-9.152.852.912.6364238
17376753002.9500.002.952.952.950
17375889002.950.051.722.812.992.8122588
17375025002.9-0.09-3.012.923.08992.8550774
17371569002.990.082.753.00999993.19922.9112447
17370705002.91-0.1-3.323.043.12112.832545
17369841003.00999990.093.0833.12.9141491
17368977002.92-0.31-9.603.293.32822.88269216
17368113003.23-0.06-1.823.43.43.0655438
17365521003.290.051.543.093.313.052832967
17363793003.24-0.01-0.313.09413.35133.0938999
17362929003.250.113.503.183.43.1464002
17362065003.14-0.08-2.483.313.46553.07127099
17359473003.22-0.07-2.133.33.43.243432
17358609003.290.072.173.153.48593.1549298
17356881003.22-0.23-6.673.413.53.2148017
17356017003.450.154.553.133.66713.1345275
17353425003.3-0.02-0.603.563.563.2194009
17352561003.320.082.473.233.483.1587520
17350778403.240.041.253.123.41993.010788936
17349969003.20.010.313.243.413251693
17347377003.190.248.143.39993.432.8344999266956
17346513002.950.113.692.893.122.81133300
17345649002.845-0.44-13.263.213.59932.8600328
17344785003.2799999-0.25-7.083.493.51253.15188094
17343921003.530.12.923.27123.793.2668184571
17341329003.43-0.14-3.923.55333.55333.1181445
17340465003.57-0.13-3.513.533.763.4512118352
17339601003.7-0.47-11.274.32214.53.6318341132
17338737004.170.122.964.415.254.12663429
17337873004.050.4512.503.80814.923.677862047
17335281003.6-1.72-32.335.355.53.331016606
17334417005.32-1.03-16.225.135.69994.553270917
17333553006.354.74294.415.169.46994.65139390648
17332689001.61-0.73-31.202.16252.25999991.57371996
17331825002.340.146.362.252.382.1373637
17329178402.20.041.852.142.332.0299999947741
17327505002.160.858.822.152.341.7229396882
17326641001.36-0.09-6.211.451.46991.33133992
17325777001.450.021.401.591.591.44109068
17323185001.430.010.701.331.54771.2757087
17322321001.42-0.67-32.061.92212.00999991.42680960
17321457002.090.3318.751.782.271.78136791
17320593001.76-0.33-15.792.15622.221.73112028
17319729002.09-0.49-18.992.1422.52999992427806
17317137002.580.8145.761.7731.7611979379
17316273001.77-0.03-1.671.8231.831.7127904
17315409001.8-0.17-8.601.93012.00991.7751270
17314545001.9693-0.6-23.372.51589992.631.7170511
17313681002.570.041.582.75999992.75999992.470810372

Su Consulta Reciente

Delayed Upgrade Clock