Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CYCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.7981 | -0.05 | -1.82% | 2.84 | 2.84 | 2.7981 | 188 |
| 17 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.89 | 2.85 | 1,370 |
| 16 May 2024 | 2.8501 | -0.03 | -1.04% | 2.90 | 3.0719 | 2.85 | 1,077 |
| 15 May 2024 | 2.8801 | 0.00 | 0.00% | 2.94 | 2.94 | 2.8801 | 276 |
| 14 May 2024 | 2.8801 | -0.27 | -8.57% | 3.06 | 3.06 | 2.8501 | 654 |
| 13 May 2024 | 3.15 | 0.00 | 0.00% | 3.07 | 3.15 | 3.07 | 207 |
| 10 May 2024 | 3.15 | 0.15 | 5.00% | 2.98 | 3.15 | 2.98 | 373 |
| 09 May 2024 | 3.00 | 0.13 | 4.60% | 2.85 | 3.00 | 2.85 | 481 |
| 08 May 2024 | 2.8681 | 0.03 | 0.99% | 2.80 | 3.11 | 2.80 | 586 |
| 07 May 2024 | 2.84 | 0.00 | 0.00% | 2.82 | 2.975 | 2.80 | 1,127 |
| 06 May 2024 | 2.84 | -0.12 | -3.89% | 2.96 | 2.96 | 2.84 | 399 |
| 03 May 2024 | 2.955 | 0.14 | 4.79% | 2.81 | 3.13 | 2.70 | 1,680 |
| 02 May 2024 | 2.82 | -0.22 | -7.24% | 3.00 | 3.00 | 2.80 | 2,323 |
| 01 May 2024 | 3.04 | 0.21 | 7.42% | 2.86 | 3.1999 | 2.85 | 597 |
| 30 Abr 2024 | 2.83 | -0.25 | -8.12% | 3.06 | 3.06 | 2.77 | 1,680 |
| 29 Abr 2024 | 3.08 | 0.15 | 5.12% | 3.10 | 3.1906 | 3.08 | 1,539 |
| 26 Abr 2024 | 2.93 | -0.11 | -3.62% | 3.10 | 3.10 | 2.93 | 276 |
| 25 Abr 2024 | 3.04 | 0.27 | 9.75% | 2.87 | 3.04 | 2.87 | 442 |
| 24 Abr 2024 | 2.77 | -0.28 | -9.18% | 2.79 | 2.90 | 2.77 | 717 |
| 23 Abr 2024 | 3.05 | 0.00 | 0.00% | 2.98 | 3.05 | 2.98 | 130 |
| 22 Abr 2024 | 3.05 | -0.45 | -12.86% | 3.46 | 3.46 | 2.91 | 3,541 |
| 19 Abr 2024 | 3.50 | 0.28 | 8.76% | 3.49 | 3.50 | 3.15 | 3,300 |
| 18 Abr 2024 | 3.2182 | 0.00 | 0.00% | 3.23 | 3.23 | 3.2182 | 173 |
| 17 Abr 2024 | 3.2182 | 0.04 | 1.20% | 3.32 | 3.4541 | 3.2182 | 443 |
| 16 Abr 2024 | 3.18 | -0.14 | -4.22% | 3.28 | 3.4514 | 3.18 | 527 |
| 15 Abr 2024 | 3.32 | -0.05 | -1.48% | 3.50 | 3.50 | 3.32 | 2,358 |
| 12 Abr 2024 | 3.37 | 0.32 | 10.51% | 2.98 | 3.5475 | 2.98 | 14,231 |
| 11 Abr 2024 | 3.0496 | -0.05 | -1.63% | 3.01 | 3.1067 | 2.80 | 4,140 |
| 10 Abr 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 2.80 | 2,311 |
| 09 Abr 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.30 | 3.01 | 22,283 |
| 08 Abr 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 2.91 | 1,399 |
| 05 Abr 2024 | 3.30 | -0.09 | -2.65% | 3.30 | 3.30 | 3.07 | 504 |
| 04 Abr 2024 | 3.39 | 0.23 | 7.28% | 3.16 | 3.98 | 3.16 | 2,904 |
| 03 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.41 | 3.41 | 3.16 | 236 |
| 02 Abr 2024 | 3.16 | 0.09 | 2.93% | 3.16 | 3.16 | 3.06 | 1,749 |
| 01 Abr 2024 | 3.07 | -0.13 | -4.06% | 3.32 | 3.32 | 3.06 | 1,432 |
| 28 Mar 2024 | 3.20 | 0.12 | 3.89% | 3.20 | 3.45 | 3.18 | 18,636 |
| 27 Mar 2024 | 3.0802 | 0.00 | 0.01% | 2.90 | 3.0829 | 2.90 | 993 |
| 26 Mar 2024 | 3.08 | 0.05 | 1.65% | 3.08 | 3.08 | 3.03 | 617 |
| 25 Mar 2024 | 3.03 | -0.02 | -0.66% | 3.04 | 3.04 | 3.03 | 312 |
| 22 Mar 2024 | 3.05 | -0.15 | -4.69% | 3.27 | 3.27 | 3.05 | 474 |
| 21 Mar 2024 | 3.20 | -0.10 | -3.03% | 3.28 | 3.28 | 3.03 | 1,560 |
| 20 Mar 2024 | 3.30 | 0.20 | 6.45% | 3.05 | 3.30 | 2.92 | 1,312 |
| 19 Mar 2024 | 3.10 | -0.10 | -3.13% | 3.03 | 3.22 | 3.03 | 509 |
| 18 Mar 2024 | 3.20 | -0.05 | -1.54% | 2.88 | 3.21 | 2.88 | 4,070 |
| 15 Mar 2024 | 3.25 | -0.11 | -3.27% | 3.24 | 3.36 | 3.10 | 972 |
| 14 Mar 2024 | 3.36 | 0.35 | 11.62% | 2.95 | 3.38 | 2.95 | 1,409 |
| 13 Mar 2024 | 3.0101 | 0.01 | 0.33% | 3.05 | 3.0855 | 3.0101 | 893 |
| 12 Mar 2024 | 3.0001 | -0.10 | -3.28% | 3.11 | 3.11 | 2.80 | 1,663 |
| 11 Mar 2024 | 3.102 | -0.03 | -0.90% | 3.37 | 3.37 | 3.102 | 770 |
| 08 Mar 2024 | 3.1301 | 0.03 | 0.97% | 3.13 | 3.41 | 3.035 | 1,965 |
| 07 Mar 2024 | 3.10 | 0.30 | 10.71% | 2.90 | 3.148 | 2.90 | 1,872 |
| 06 Mar 2024 | 2.80 | -0.10 | -3.39% | 2.70 | 2.94 | 2.70 | 2,625 |
| 05 Mar 2024 | 2.8984 | -0.30 | -9.43% | 3.00 | 3.12 | 2.8984 | 1,785 |
| 04 Mar 2024 | 3.20 | 0.04 | 1.11% | 3.16 | 3.44 | 3.0681 | 1,560 |
| 01 Mar 2024 | 3.165 | 0.17 | 5.50% | 3.15 | 3.46 | 3.01 | 2,030 |
| 29 Feb 2024 | 3.00 | -0.11 | -3.54% | 3.10 | 3.10 | 2.91 | 1,538 |
| 28 Feb 2024 | 3.11 | 0.18 | 6.14% | 3.00 | 3.1809 | 2.99 | 4,881 |
| 27 Feb 2024 | 2.93 | 0.03 | 1.03% | 2.845 | 2.99 | 2.845 | 4,562 |
| 26 Feb 2024 | 2.90 | -0.02 | -0.51% | 2.71 | 3.41 | 2.71 | 7,742 |
| 23 Feb 2024 | 2.915 | -0.24 | -7.46% | 3.70 | 3.70 | 2.86 | 4,048 |
| 22 Feb 2024 | 3.1501 | 0.30 | 10.53% | 2.88 | 3.5398 | 2.86 | 7,169 |
| 21 Feb 2024 | 2.85 | -0.01 | -0.35% | 2.81 | 2.911 | 2.75 | 1,934 |
