Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daktronics Inc | DAKT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.19 | 10.18 | 10.51 | 10.35 | 10.12 |
Resumen Histórico DAKT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.34 | 10.51 | 9.225 | 9.64 | 296,936 | 1.01 | 10.81% |
1 Month | 10.04 | 10.51 | 8.81 | 9.51 | 337,082 | 0.31 | 3.09% |
3 Months | 7.51 | 10.51 | 7.32 | 8.96 | 490,959 | 2.84 | 37.82% |
6 Months | 9.58 | 12.42 | 7.20 | 8.94 | 568,012 | 0.77 | 8.04% |
1 Year | 4.81 | 12.42 | 4.73 | 8.41 | 498,375 | 5.54 | 115.18% |
3 Years | 6.20 | 12.42 | 1.46 | 6.30 | 333,310 | 4.15 | 66.94% |
5 Years | 7.44 | 12.42 | 1.46 | 6.07 | 276,979 | 2.91 | 39.11% |
DAKT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.35 | 0.23 | 2.27% | 10.19 | 10.51 | 10.18 | 460,831 |
02 May 2024 | 10.12 | 0.50 | 5.20% | 9.74 | 10.13 | 9.652 | 326,249 |
01 May 2024 | 9.62 | 0.17 | 1.80% | 9.50 | 9.78 | 9.445 | 369,146 |
30 Abr 2024 | 9.45 | -0.12 | -1.25% | 9.49 | 9.555 | 9.388 | 276,277 |
29 Abr 2024 | 9.57 | 0.29 | 3.13% | 9.33 | 9.60 | 9.33 | 303,327 |
26 Abr 2024 | 9.28 | -0.01 | -0.11% | 9.34 | 9.37 | 9.225 | 209,681 |
25 Abr 2024 | 9.29 | -0.26 | -2.72% | 9.41 | 9.4963 | 9.215 | 269,544 |
24 Abr 2024 | 9.55 | 0.26 | 2.80% | 9.33 | 9.55 | 9.25 | 269,293 |
23 Abr 2024 | 9.29 | 0.18 | 1.98% | 9.11 | 9.30 | 9.10 | 151,958 |
22 Abr 2024 | 9.11 | -0.03 | -0.33% | 9.19 | 9.20 | 8.93 | 277,731 |
19 Abr 2024 | 9.14 | -0.08 | -0.87% | 9.17 | 9.36 | 9.015 | 334,962 |
18 Abr 2024 | 9.22 | 0.26 | 2.90% | 8.99 | 9.31 | 8.96 | 495,585 |
17 Abr 2024 | 8.96 | -0.10 | -1.10% | 9.11 | 9.21 | 8.885 | 376,081 |
16 Abr 2024 | 9.06 | 0.15 | 1.68% | 8.85 | 9.115 | 8.81 | 374,554 |
15 Abr 2024 | 8.91 | -0.57 | -6.01% | 9.49 | 9.57 | 8.90 | 360,115 |
12 Abr 2024 | 9.48 | -0.22 | -2.27% | 9.67 | 9.70 | 9.23 | 438,170 |
11 Abr 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.7759 | 9.63 | 262,652 |
10 Abr 2024 | 9.65 | -0.27 | -2.72% | 9.80 | 9.94 | 9.62 | 476,598 |
09 Abr 2024 | 9.92 | -0.33 | -3.22% | 10.32 | 10.32 | 9.86 | 330,797 |
08 Abr 2024 | 10.25 | -0.03 | -0.29% | 10.30 | 10.35 | 10.235 | 367,179 |
05 Abr 2024 | 10.28 | 0.24 | 2.39% | 10.04 | 10.30 | 10.04 | 471,739 |