Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAKT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.30 | 0.26 | 2.36% | 11.11 | 11.33 | 11.04 | 159,050 |
| 23 May 2024 | 11.04 | -0.06 | -0.54% | 11.25 | 11.29 | 10.94 | 278,998 |
| 22 May 2024 | 11.10 | -0.05 | -0.45% | 11.13 | 11.21 | 10.99 | 257,423 |
| 21 May 2024 | 11.15 | 0.03 | 0.27% | 11.07 | 11.20 | 10.78 | 323,811 |
| 20 May 2024 | 11.12 | -0.29 | -2.54% | 11.43 | 11.50 | 11.025 | 423,574 |
| 17 May 2024 | 11.41 | -0.24 | -2.06% | 11.69 | 11.93 | 11.35 | 390,396 |
| 16 May 2024 | 11.65 | 0.08 | 0.69% | 11.57 | 11.675 | 11.415 | 310,986 |
| 15 May 2024 | 11.57 | -0.10 | -0.86% | 11.75 | 11.835 | 11.50 | 594,677 |
| 14 May 2024 | 11.67 | 0.42 | 3.73% | 11.28 | 11.75 | 11.26 | 450,740 |
| 13 May 2024 | 11.25 | -0.03 | -0.27% | 11.37 | 11.56 | 11.18 | 430,431 |
| 10 May 2024 | 11.28 | 0.16 | 1.44% | 11.18 | 11.54 | 11.055 | 532,821 |
| 09 May 2024 | 11.12 | 0.23 | 2.11% | 10.85 | 11.19 | 10.665 | 595,196 |
| 08 May 2024 | 10.89 | 0.38 | 3.62% | 10.50 | 10.90 | 10.49 | 391,418 |
| 07 May 2024 | 10.51 | -0.01 | -0.10% | 10.52 | 10.78 | 10.50 | 376,315 |
| 06 May 2024 | 10.52 | 0.17 | 1.64% | 10.43 | 10.57 | 10.38 | 232,074 |
| 03 May 2024 | 10.35 | 0.23 | 2.27% | 10.19 | 10.51 | 10.18 | 460,831 |
| 02 May 2024 | 10.12 | 0.50 | 5.20% | 9.74 | 10.13 | 9.652 | 326,249 |
| 01 May 2024 | 9.62 | 0.17 | 1.80% | 9.50 | 9.78 | 9.445 | 369,146 |
| 30 Abr 2024 | 9.45 | -0.12 | -1.25% | 9.49 | 9.555 | 9.388 | 276,277 |
| 29 Abr 2024 | 9.57 | 0.29 | 3.13% | 9.33 | 9.60 | 9.33 | 303,327 |
| 26 Abr 2024 | 9.28 | -0.01 | -0.11% | 9.34 | 9.37 | 9.225 | 209,681 |
| 25 Abr 2024 | 9.29 | -0.26 | -2.72% | 9.41 | 9.4963 | 9.215 | 269,544 |
| 24 Abr 2024 | 9.55 | 0.26 | 2.80% | 9.33 | 9.55 | 9.25 | 269,293 |
| 23 Abr 2024 | 9.29 | 0.18 | 1.98% | 9.11 | 9.30 | 9.10 | 151,958 |
| 22 Abr 2024 | 9.11 | -0.03 | -0.33% | 9.19 | 9.20 | 8.93 | 277,731 |
| 19 Abr 2024 | 9.14 | -0.08 | -0.87% | 9.17 | 9.36 | 9.015 | 334,962 |
| 18 Abr 2024 | 9.22 | 0.26 | 2.90% | 8.99 | 9.31 | 8.96 | 495,585 |
| 17 Abr 2024 | 8.96 | -0.10 | -1.10% | 9.11 | 9.21 | 8.885 | 376,081 |
| 16 Abr 2024 | 9.06 | 0.15 | 1.68% | 8.85 | 9.115 | 8.81 | 374,554 |
| 15 Abr 2024 | 8.91 | -0.57 | -6.01% | 9.49 | 9.57 | 8.90 | 360,115 |
| 12 Abr 2024 | 9.48 | -0.22 | -2.27% | 9.67 | 9.70 | 9.23 | 438,170 |
| 11 Abr 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.7759 | 9.63 | 262,652 |
| 10 Abr 2024 | 9.65 | -0.27 | -2.72% | 9.80 | 9.94 | 9.62 | 476,598 |
| 09 Abr 2024 | 9.92 | -0.33 | -3.22% | 10.32 | 10.32 | 9.86 | 330,797 |
| 08 Abr 2024 | 10.25 | -0.03 | -0.29% | 10.30 | 10.35 | 10.235 | 367,179 |
| 05 Abr 2024 | 10.28 | 0.24 | 2.39% | 10.04 | 10.30 | 10.04 | 471,739 |
| 04 Abr 2024 | 10.04 | 0.04 | 0.40% | 10.11 | 10.36 | 9.875 | 393,130 |
| 03 Abr 2024 | 10.00 | 0.04 | 0.40% | 9.88 | 10.13 | 9.88 | 448,611 |
| 02 Abr 2024 | 9.96 | -0.06 | -0.60% | 9.94 | 10.06 | 9.82 | 365,730 |
| 01 Abr 2024 | 10.02 | 0.06 | 0.60% | 9.82 | 10.14 | 9.79 | 345,091 |
| 28 Mar 2024 | 9.96 | 0.13 | 1.32% | 9.82 | 9.99 | 9.78 | 433,707 |
| 27 Mar 2024 | 9.83 | 0.26 | 2.72% | 9.61 | 9.85 | 9.505 | 370,106 |
| 26 Mar 2024 | 9.57 | 0.04 | 0.42% | 9.63 | 10.02 | 9.57 | 506,991 |
| 25 Mar 2024 | 9.53 | 0.14 | 1.49% | 9.39 | 9.55 | 9.35 | 385,736 |
| 22 Mar 2024 | 9.39 | -0.16 | -1.68% | 9.56 | 9.60 | 9.28 | 430,658 |
| 21 Mar 2024 | 9.55 | 0.15 | 1.60% | 9.40 | 9.68 | 9.33 | 456,621 |
| 20 Mar 2024 | 9.40 | 0.16 | 1.73% | 9.27 | 9.42 | 9.16 | 458,573 |
| 19 Mar 2024 | 9.24 | -0.09 | -0.96% | 9.29 | 9.30 | 9.01 | 469,388 |
| 18 Mar 2024 | 9.33 | 0.07 | 0.76% | 9.26 | 9.44 | 9.25 | 385,866 |
| 15 Mar 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.52 | 9.24 | 743,682 |
| 14 Mar 2024 | 9.31 | 0.01 | 0.11% | 9.26 | 9.33 | 9.185 | 437,348 |
| 13 Mar 2024 | 9.30 | 0.04 | 0.43% | 9.27 | 9.56 | 9.165 | 491,584 |
| 12 Mar 2024 | 9.26 | 0.29 | 3.23% | 8.97 | 9.3299 | 8.945 | 745,116 |
| 11 Mar 2024 | 8.97 | 0.25 | 2.87% | 8.69 | 9.005 | 8.69 | 499,950 |
| 08 Mar 2024 | 8.72 | -0.13 | -1.47% | 8.88 | 8.97 | 8.62 | 681,484 |
| 07 Mar 2024 | 8.85 | 0.04 | 0.45% | 8.81 | 8.907 | 8.68 | 419,101 |
| 06 Mar 2024 | 8.81 | 0.01 | 0.11% | 8.76 | 8.99 | 8.66 | 506,025 |
| 05 Mar 2024 | 8.80 | 0.01 | 0.11% | 8.74 | 8.94 | 8.685 | 524,660 |
| 04 Mar 2024 | 8.79 | 0.01 | 0.11% | 8.78 | 8.98 | 8.675 | 626,588 |
| 01 Mar 2024 | 8.78 | 0.10 | 1.15% | 8.76 | 9.025 | 8.69 | 601,868 |
| 29 Feb 2024 | 8.68 | -0.12 | -1.36% | 8.90 | 9.44 | 8.55 | 1,282,490 |
| 28 Feb 2024 | 8.80 | 0.67 | 8.24% | 7.55 | 9.25 | 7.3819 | 1,834,294 |
| 27 Feb 2024 | 8.13 | -0.35 | -4.13% | 8.50 | 8.64 | 8.12 | 1,082,646 |
| 26 Feb 2024 | 8.48 | 0.18 | 2.17% | 8.34 | 8.59 | 8.31 | 844,345 |
