Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 13.2969034608 | 10.98 | 12.44 | 10.8 | 484846 | 11.6021913 | SP |
| 4 | 1.54 | 14.128440367 | 10.9 | 12.44 | 9.41 | 214538 | 11.10468589 | SP |
| 12 | 0.6 | 5.06756756757 | 11.84 | 15.14 | 8.75 | 220667 | 11.67318203 | SP |
| 26 | 0.7 | 5.96252129472 | 11.74 | 15.14 | 8.3569 | 225386 | 11.11479662 | SP |
| 52 | 7.04 | 130.37037037 | 5.4 | 15.14 | 4.975 | 249584 | 10.04274905 | SP |
| 156 | -12.05 | -49.2037566354 | 24.49 | 36.3606 | 2.52 | 154097 | 9.4390921 | SP |
| 260 | -25.21 | -66.9588313413 | 37.65 | 37.84 | 2.52 | 140213 | 10.27306826 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 12.33 | 0.15 | 1.23 | 12.41 | 12.48 | 12.17 | 467644 |
| 1727390100 | 12.18 | 0.64 | 5.55 | 11.93 | 12.35 | 11.72 | 862523 |
| 1727303700 | 11.54 | -0.24 | -2.04 | 11.78 | 11.9762 | 11.54 | 449570 |
| 1727217300 | 11.78 | 0.48 | 4.25 | 11.25 | 11.78 | 11.17 | 115101 |
| 1727130900 | 11.3 | 0.28 | 2.54 | 11.13 | 11.39 | 11.07 | 319945 |
| 1726871700 | 11.02 | 0.07 | 0.64 | 10.98 | 11.08 | 10.8 | 677089 |
| 1726785300 | 10.95 | 0.25 | 2.34 | 11.18 | 11.34 | 10.95 | 89435 |
| 1726698900 | 10.7 | -0.11 | -1.02 | 10.71 | 11.348 | 10.69 | 114254 |
| 1726612500 | 10.81 | 0.22 | 2.08 | 10.77 | 11.11 | 10.7 | 184835 |
| 1726526100 | 10.59 | -0.32 | -2.93 | 10.68 | 10.69 | 10.35 | 52204 |
| 1726266900 | 10.91 | 0.25 | 2.35 | 10.68 | 11.02 | 10.64 | 83293 |
| 1726180500 | 10.66 | 0.17 | 1.62 | 10.45 | 10.74 | 10.33 | 103529 |
| 1726094100 | 10.49 | -0.06 | -0.57 | 10.4 | 10.57 | 10.025 | 47855 |
| 1726007700 | 10.55 | 0.27 | 2.63 | 10.09 | 10.56 | 9.97 | 204825 |
| 1725921300 | 10.28 | 0.81 | 8.55 | 9.68 | 10.29 | 9.68 | 285621 |
| 1725662100 | 9.47 | -0.59 | -5.86 | 10.25 | 10.26 | 9.41 | 154487 |
| 1725575700 | 10.06 | 0.31 | 3.18 | 10.05 | 10.22 | 9.9 | 39494 |
| 1725489300 | 9.75 | -0.02 | -0.20 | 9.71 | 10.01 | 9.53 | 72667 |
| 1725402900 | 9.77 | -0.92 | -8.61 | 10.53 | 10.53 | 9.77 | 152795 |
| 1725057300 | 10.69 | -0.18 | -1.66 | 10.9 | 10.9 | 10.53 | 66693 |
| 1724970900 | 10.87 | 0.09 | 0.83 | 10.99 | 11.37 | 10.78 | 216657 |
| 1724884500 | 10.78 | -0.52 | -4.61 | 11.18 | 11.27 | 10.68 | 210176 |
| 1724798100 | 11.3009 | -0.42 | -3.58 | 11.71 | 11.71 | 11.14 | 98590 |
| 1724711700 | 11.72 | -0.17 | -1.43 | 11.81 | 11.91 | 11.6 | 390299 |
| 1724452500 | 11.89 | 0.72 | 6.45 | 11.38 | 11.89 | 11.22 | 188257 |
| 1724366100 | 11.17 | -0.42 | -3.62 | 11.64 | 11.64 | 11.09 | 188321 |
| 1724279700 | 11.59 | 0.43 | 3.85 | 11.19 | 11.59 | 11.09 | 185576 |
| 1724193300 | 11.16 | 0.04 | 0.36 | 11.38 | 11.5 | 10.96 | 353645 |
| 1724106900 | 11.12 | 0.26 | 2.39 | 10.86 | 11.12 | 10.71 | 137228 |
| 1723847700 | 10.86 | 0.4 | 3.82 | 10.628 | 10.89 | 10.4659 | 81871 |
| 1723761300 | 10.46 | 0.3 | 2.95 | 10.34 | 10.75 | 10.34 | 221931 |
| 1723674900 | 10.16 | -0.08 | -0.78 | 10.39 | 10.46 | 10.05 | 164619 |
| 1723588500 | 10.24 | 0.05 | 0.49 | 10.19 | 10.46 | 10.11 | 373729 |
| 1723502100 | 10.19 | -0.38 | -3.60 | 10.39 | 10.47 | 10.07 | 122019 |
| 1723242900 | 10.57 | -0.08 | -0.75 | 10.71 | 10.71 | 10.4 | 64852 |
| 1723156500 | 10.65 | 0.89 | 9.12 | 10.09 | 10.76 | 9.98 | 147244 |
| 1723070100 | 9.76 | -0.49 | -4.78 | 10.74 | 10.74 | 9.72 | 257580 |
| 1722983700 | 10.25 | 0.34 | 3.43 | 10.14 | 10.45 | 9.8101 | 114294 |
| 1722897300 | 9.91 | -0.88 | -8.16 | 8.76 | 10.1 | 8.75 | 557597 |
| 1722638100 | 10.79 | -0.78 | -6.74 | 11.175 | 11.5 | 10.71 | 142268 |
| 1722551700 | 11.57 | -0.72 | -5.86 | 12.22 | 12.4 | 11.4 | 236370 |
| 1722465300 | 12.29 | 0.4 | 3.36 | 12.3 | 12.72 | 12.22 | 135601 |
| 1722378900 | 11.89 | -0.42 | -3.41 | 12.25 | 12.36 | 11.82 | 220123 |
| 1722292500 | 12.31 | -0.41 | -3.22 | 13.03 | 13.25 | 12.28 | 166964 |
| 1722033300 | 12.72 | 0.56 | 4.61 | 12.77 | 13.13 | 12.5891 | 266296 |
| 1721946900 | 12.16 | -0.8 | -6.17 | 12.57 | 12.7 | 12.0601 | 119205 |
| 1721860500 | 12.96 | -0.73 | -5.33 | 13.635 | 13.83 | 12.89 | 243595 |
| 1721774100 | 13.69 | -0.47 | -3.32 | 13.97 | 14.2772 | 13.6655 | 224440 |
| 1721687700 | 14.16 | 0.26 | 1.87 | 14.2 | 14.37 | 13.6 | 153642 |
| 1721428500 | 13.9 | 0.68 | 5.14 | 13.11 | 14.0552 | 13.11 | 118764 |
| 1721342100 | 13.22 | -0.99 | -6.97 | 14.46 | 14.5 | 13.08 | 499173 |
| 1721255700 | 14.21 | -0.58 | -3.92 | 14.6 | 15.14 | 13.95 | 545479 |
| 1721169300 | 14.79 | 0.63 | 4.45 | 14.21 | 14.85 | 14.01 | 229773 |
| 1721082900 | 14.16 | 1.47 | 11.58 | 13.25 | 14.21 | 13.1568 | 281741 |
| 1720823700 | 12.69 | 0.69 | 5.75 | 12.05 | 12.8 | 11.98 | 185676 |
| 1720737300 | 12 | 0.08 | 0.67 | 12.29 | 12.555 | 11.87 | 214095 |
| 1720650900 | 11.92 | -0.03 | -0.25 | 12.16 | 12.27 | 11.91 | 317441 |
| 1720564500 | 11.95 | -0.65 | -5.16 | 12.67 | 12.81 | 11.93 | 94563 |
| 1720478100 | 12.6 | 0.06 | 0.48 | 12.66 | 12.81 | 12.38 | 51558 |
| 1720218900 | 12.54 | -0.13 | -1.03 | 11.84 | 12.5834 | 11.72 | 421859 |
| 1720040640 | 12.67 | -0.13 | -1.02 | 12.57 | 12.8 | 12.5 | 34931 |
| 1719959700 | 12.8 | 0.07 | 0.55 | 12.64 | 13.03 | 12.6 | 108653 |
| 1719873300 | 12.73 | 0.74 | 6.17 | 12.28 | 12.83 | 12.25 | 134881 |
| 1719614100 | 11.99 | -0.14 | -1.15 | 12.32 | 12.32 | 11.85 | 71396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
