Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DoorDash Inc | DASH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 1.17% | 112.00 | 18:52:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.29 | 110.68 | 114.38 | 112.08 | 110.70 |
Resumen Histórico DASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 114.44 | 109.65 | 112.36 | 4,621,960 | -1.00 | -0.88% |
| 1 Month | 113.43 | 115.69 | 106.41 | 112.12 | 3,746,711 | -1.43 | -1.26% |
| 3 Months | 136.44 | 142.76 | 106.41 | 119.17 | 4,008,191 | -24.44 | -17.91% |
| 6 Months | 100.98 | 143.34 | 93.33 | 118.31 | 3,853,689 | 11.02 | 10.91% |
| 1 Year | 74.94 | 143.34 | 69.90 | 107.70 | 4,113,783 | 37.06 | 49.45% |
| 3 Years | 74.94 | 143.34 | 69.90 | 107.70 | 4,113,783 | 37.06 | 49.45% |
| 5 Years | 74.94 | 143.34 | 69.90 | 107.70 | 4,113,783 | 37.06 | 49.45% |
DASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 112.08 | 1.38 | 1.25% | 111.29 | 114.38 | 110.68 | 4,279,947 |
| 24 Jun 2024 | 110.70 | -3.18 | -2.79% | 113.13 | 114.03 | 110.06 | 4,157,071 |
| 21 Jun 2024 | 113.88 | 3.67 | 3.33% | 110.43 | 114.305 | 109.72 | 7,914,497 |
| 20 Jun 2024 | 110.21 | -2.70 | -2.39% | 113.34 | 114.44 | 109.65 | 3,225,189 |
| 18 Jun 2024 | 112.91 | 0.22 | 0.20% | 113.00 | 114.18 | 111.87 | 3,191,083 |
| 17 Jun 2024 | 112.69 | 0.64 | 0.57% | 111.35 | 112.97 | 110.15 | 2,683,818 |
| 14 Jun 2024 | 112.05 | -1.72 | -1.51% | 112.80 | 113.01 | 110.71 | 1,803,697 |
| 13 Jun 2024 | 113.77 | -1.28 | -1.11% | 115.45 | 115.54 | 113.01 | 2,850,496 |
| 12 Jun 2024 | 115.05 | 2.05 | 1.81% | 114.50 | 115.69 | 112.47 | 2,751,830 |
| 11 Jun 2024 | 113.00 | 0.75 | 0.67% | 112.30 | 113.3179 | 111.34 | 2,376,746 |
| 10 Jun 2024 | 112.25 | -1.02 | -0.90% | 112.87 | 113.27 | 108.86 | 4,788,090 |
| 07 Jun 2024 | 113.27 | -0.80 | -0.70% | 113.67 | 114.99 | 111.80 | 2,908,983 |
| 06 Jun 2024 | 114.07 | 3.49 | 3.16% | 110.93 | 114.4225 | 111.69 | 4,204,759 |
| 05 Jun 2024 | 110.58 | -0.72 | -0.65% | 112.00 | 113.81 | 110.40 | 3,774,174 |
| 04 Jun 2024 | 111.30 | 0.48 | 0.43% | 110.55 | 112.018 | 110.385 | 3,814,342 |
| 03 Jun 2024 | 110.82 | 0.71 | 0.64% | 110.25 | 110.82 | 108.17 | 2,776,174 |
| 31 May 2024 | 110.11 | -0.43 | -0.39% | 111.00 | 111.08 | 106.41 | 6,379,734 |
| 30 May 2024 | 110.54 | -1.20 | -1.07% | 110.47 | 112.15 | 109.36 | 4,001,221 |
| 29 May 2024 | 111.74 | -0.70 | -0.62% | 111.47 | 113.41 | 111.115 | 4,716,154 |
| 28 May 2024 | 112.44 | -0.39 | -0.35% | 113.43 | 113.645 | 110.98 | 2,869,459 |
