Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DASH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 110.58 | -0.50 | -0.45% | 111.25 | 111.43 | 109.44 | 3,655,015 |
| 26 Jun 2024 | 111.08 | -1.00 | -0.89% | 111.16 | 113.03 | 110.17 | 2,030,798 |
| 25 Jun 2024 | 112.08 | 1.38 | 1.25% | 111.29 | 114.38 | 110.68 | 4,279,947 |
| 24 Jun 2024 | 110.70 | -3.18 | -2.79% | 113.13 | 114.03 | 110.06 | 4,157,071 |
| 21 Jun 2024 | 113.88 | 3.67 | 3.33% | 110.43 | 114.305 | 109.72 | 7,914,497 |
| 20 Jun 2024 | 110.21 | -2.70 | -2.39% | 113.34 | 114.44 | 109.65 | 3,225,189 |
| 18 Jun 2024 | 112.91 | 0.22 | 0.20% | 113.00 | 114.18 | 111.87 | 3,191,083 |
| 17 Jun 2024 | 112.69 | 0.64 | 0.57% | 111.35 | 112.97 | 110.15 | 2,683,818 |
| 14 Jun 2024 | 112.05 | -1.72 | -1.51% | 112.80 | 113.01 | 110.71 | 1,803,697 |
| 13 Jun 2024 | 113.77 | -1.28 | -1.11% | 115.45 | 115.54 | 113.01 | 2,850,496 |
| 12 Jun 2024 | 115.05 | 2.05 | 1.81% | 114.50 | 115.165 | 112.47 | 2,708,111 |
| 11 Jun 2024 | 113.00 | 0.75 | 0.67% | 112.30 | 113.3179 | 111.34 | 2,376,746 |
| 10 Jun 2024 | 112.25 | -1.02 | -0.90% | 112.87 | 113.27 | 108.86 | 4,785,372 |
| 07 Jun 2024 | 113.27 | -0.80 | -0.70% | 113.67 | 114.99 | 111.80 | 2,852,960 |
| 06 Jun 2024 | 114.07 | 3.49 | 3.16% | 110.93 | 114.4225 | 111.69 | 4,204,759 |
| 05 Jun 2024 | 110.58 | -0.72 | -0.65% | 112.00 | 113.81 | 110.40 | 3,774,174 |
| 04 Jun 2024 | 111.30 | 0.48 | 0.43% | 110.55 | 112.018 | 110.385 | 3,814,342 |
| 03 Jun 2024 | 110.82 | 0.71 | 0.64% | 110.25 | 110.82 | 108.17 | 2,776,174 |
| 31 May 2024 | 110.11 | -0.43 | -0.39% | 111.00 | 111.08 | 106.41 | 6,379,734 |
| 30 May 2024 | 110.54 | -1.20 | -1.07% | 110.47 | 112.15 | 109.36 | 4,001,221 |
| 29 May 2024 | 111.74 | -0.70 | -0.62% | 111.47 | 113.41 | 111.115 | 4,716,154 |
| 28 May 2024 | 112.44 | -0.39 | -0.35% | 113.43 | 113.645 | 110.98 | 2,869,459 |
| 24 May 2024 | 112.83 | 2.44 | 2.21% | 111.15 | 113.36 | 110.81 | 2,921,077 |
| 23 May 2024 | 110.39 | -1.24 | -1.11% | 112.19 | 112.50 | 109.43 | 3,357,506 |
| 22 May 2024 | 111.63 | -1.19 | -1.05% | 113.02 | 114.30 | 110.63 | 2,817,959 |
| 21 May 2024 | 112.82 | -1.14 | -1.00% | 114.71 | 114.71 | 112.02 | 2,705,491 |
| 20 May 2024 | 113.96 | -3.47 | -2.95% | 117.81 | 116.86 | 112.31 | 7,759,672 |
| 17 May 2024 | 117.43 | 1.27 | 1.09% | 116.28 | 117.88 | 115.83 | 3,716,769 |
| 16 May 2024 | 116.16 | -0.12 | -0.10% | 115.19 | 116.77 | 114.75 | 2,745,768 |
| 15 May 2024 | 116.28 | 1.60 | 1.40% | 116.22 | 116.45 | 113.16 | 3,362,915 |
| 14 May 2024 | 114.68 | -1.83 | -1.57% | 116.345 | 117.96 | 114.50 | 4,909,957 |
| 13 May 2024 | 116.51 | 1.67 | 1.45% | 115.37 | 116.86 | 114.10 | 4,714,518 |
| 10 May 2024 | 114.84 | -1.33 | -1.14% | 116.72 | 117.21 | 114.10 | 4,406,992 |
| 09 May 2024 | 116.17 | 3.15 | 2.79% | 113.00 | 116.36 | 112.7138 | 4,122,145 |
| 08 May 2024 | 113.02 | -2.54 | -2.20% | 113.53 | 113.97 | 110.10 | 4,510,526 |
| 07 May 2024 | 115.56 | -2.03 | -1.73% | 114.48 | 116.47 | 112.87 | 5,138,814 |
| 06 May 2024 | 117.59 | 3.78 | 3.32% | 114.44 | 117.73 | 113.9999 | 3,937,396 |
| 03 May 2024 | 113.81 | -0.50 | -0.44% | 116.73 | 116.7474 | 112.89 | 6,207,983 |
| 02 May 2024 | 114.31 | -13.15 | -10.32% | 117.25 | 117.78 | 109.06 | 22,133,463 |
| 01 May 2024 | 127.46 | -1.80 | -1.39% | 128.15 | 132.53 | 126.95 | 7,202,581 |
| 30 Abr 2024 | 129.26 | -2.86 | -2.16% | 130.714 | 133.0124 | 128.88 | 2,842,955 |
| 29 Abr 2024 | 132.12 | 0.01 | 0.01% | 131.69 | 133.3199 | 130.525 | 3,383,740 |
| 26 Abr 2024 | 132.11 | 4.00 | 3.12% | 127.90 | 133.425 | 127.5085 | 3,851,164 |
| 25 Abr 2024 | 128.11 | 1.35 | 1.07% | 125.445 | 128.19 | 125.21 | 5,807,477 |
| 24 Abr 2024 | 126.76 | -2.60 | -2.01% | 130.00 | 130.80 | 126.71 | 4,309,634 |
| 23 Abr 2024 | 129.36 | 2.09 | 1.64% | 128.98 | 131.10 | 127.28 | 2,993,505 |
| 22 Abr 2024 | 127.27 | 0.09 | 0.07% | 128.46 | 131.11 | 124.77 | 3,954,568 |
| 19 Abr 2024 | 127.18 | -2.92 | -2.24% | 130.09 | 130.485 | 125.05 | 4,616,657 |
| 18 Abr 2024 | 130.10 | -0.80 | -0.61% | 131.24 | 133.01 | 129.68 | 2,705,671 |
| 17 Abr 2024 | 130.90 | -2.94 | -2.20% | 136.07 | 136.07 | 129.78 | 2,553,883 |
| 16 Abr 2024 | 133.84 | 0.94 | 0.71% | 132.54 | 134.65 | 132.22 | 1,782,116 |
| 15 Abr 2024 | 132.90 | -5.48 | -3.96% | 139.02 | 140.37 | 131.91 | 2,775,701 |
| 12 Abr 2024 | 138.38 | -2.57 | -1.82% | 139.74 | 139.86 | 137.20 | 1,997,330 |
| 11 Abr 2024 | 140.95 | 3.77 | 2.75% | 138.90 | 141.19 | 138.36 | 2,565,262 |
| 10 Abr 2024 | 137.18 | 0.41 | 0.30% | 134.53 | 137.45 | 134.05 | 3,402,216 |
| 09 Abr 2024 | 136.77 | -0.66 | -0.48% | 136.99 | 138.00 | 133.65 | 2,546,131 |
| 08 Abr 2024 | 137.43 | -2.13 | -1.53% | 139.00 | 139.62 | 135.85 | 1,842,691 |
| 05 Abr 2024 | 139.56 | 4.95 | 3.68% | 135.31 | 139.75 | 135.5915 | 2,501,460 |
| 04 Abr 2024 | 134.61 | -4.17 | -3.00% | 141.74 | 142.76 | 134.45 | 2,668,446 |
| 03 Abr 2024 | 138.78 | 1.28 | 0.93% | 136.97 | 140.20 | 136.33 | 2,365,190 |
| 02 Abr 2024 | 137.50 | -0.75 | -0.54% | 136.44 | 138.61 | 135.0149 | 2,452,443 |
| 01 Abr 2024 | 138.25 | 0.53 | 0.38% | 137.91 | 139.605 | 137.11 | 2,358,380 |
