Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 33.795 | 0.15 | 0.43% | 33.76 | 33.86 | 33.67 | 1,669 |
| 13 May 2024 | 33.65 | -0.07 | -0.21% | 33.72 | 33.7935 | 33.65 | 7,508 |
| 10 May 2024 | 33.72 | 0.15 | 0.45% | 33.67 | 33.8099 | 33.67 | 12,132 |
| 09 May 2024 | 33.57 | 0.37 | 1.11% | 33.36 | 33.62 | 33.35 | 4,756 |
| 08 May 2024 | 33.20 | 0.15 | 0.45% | 33.05 | 33.23 | 33.00 | 7,933 |
| 07 May 2024 | 33.05 | 0.31 | 0.95% | 33.01 | 33.1499 | 33.01 | 7,466 |
| 06 May 2024 | 32.74 | 0.34 | 1.05% | 32.62 | 32.74 | 32.5972 | 2,661 |
| 03 May 2024 | 32.40 | 0.35 | 1.09% | 32.44 | 32.49 | 32.2737 | 4,641 |
| 02 May 2024 | 32.05 | 0.23 | 0.72% | 32.07 | 32.1581 | 31.955 | 18,115 |
| 01 May 2024 | 31.8206 | 0.00 | 0.00% | 31.78 | 32.27 | 31.42 | 7,947 |
| 30 Abr 2024 | 31.82 | -0.58 | -1.80% | 32.18 | 32.2738 | 31.82 | 10,468 |
| 29 Abr 2024 | 32.4044 | -0.01 | -0.02% | 32.35 | 32.4799 | 32.27 | 6,515 |
| 26 Abr 2024 | 32.41 | 0.23 | 0.70% | 32.29 | 32.50 | 32.29 | 9,108 |
| 25 Abr 2024 | 32.1838 | -0.09 | -0.27% | 31.895 | 32.1838 | 31.87 | 2,525 |
| 24 Abr 2024 | 32.27 | -0.19 | -0.59% | 32.40 | 32.40 | 32.205 | 14,945 |
| 23 Abr 2024 | 32.46 | 0.60 | 1.88% | 32.11 | 32.50 | 32.11 | 6,615 |
| 22 Abr 2024 | 31.86 | 0.31 | 0.98% | 31.68 | 31.98 | 31.68 | 2,989 |
| 19 Abr 2024 | 31.55 | 0.04 | 0.13% | 31.55 | 31.62 | 31.41 | 5,432 |
| 18 Abr 2024 | 31.51 | -0.20 | -0.63% | 31.64 | 31.7401 | 31.47 | 475,642 |
| 17 Abr 2024 | 31.71 | 0.27 | 0.86% | 31.77 | 31.77 | 31.58 | 1,458 |
| 16 Abr 2024 | 31.44 | -0.35 | -1.10% | 31.47 | 31.5173 | 31.44 | 2,843 |
| 15 Abr 2024 | 31.79 | 0.04 | 0.13% | 32.29 | 32.29 | 31.75 | 5,511 |
| 12 Abr 2024 | 31.75 | -0.52 | -1.61% | 31.91 | 31.91 | 31.6706 | 30,577 |
| 11 Abr 2024 | 32.27 | -0.23 | -0.71% | 32.39 | 32.39 | 31.984 | 12,847 |
| 10 Abr 2024 | 32.50 | -0.34 | -1.04% | 32.40 | 32.5801 | 32.35 | 15,314 |
| 09 Abr 2024 | 32.84 | -0.38 | -1.14% | 33.08 | 33.08 | 32.733 | 3,376 |
| 08 Abr 2024 | 33.22 | 0.35 | 1.06% | 33.12 | 33.29 | 33.12 | 48,832 |
| 05 Abr 2024 | 32.87 | -0.03 | -0.09% | 32.85 | 32.99 | 32.8039 | 5,429 |
| 04 Abr 2024 | 32.9005 | -0.36 | -1.08% | 33.51 | 33.51 | 32.83 | 14,072 |
| 03 Abr 2024 | 33.26 | 0.40 | 1.22% | 32.99 | 33.3499 | 32.9318 | 12,722 |
| 02 Abr 2024 | 32.86 | -0.39 | -1.17% | 32.92 | 33.00 | 32.86 | 21,386 |
| 01 Abr 2024 | 33.25 | -0.15 | -0.46% | 33.40 | 33.57 | 33.18 | 31,673 |
| 28 Mar 2024 | 33.4026 | -0.13 | -0.38% | 33.38 | 33.45 | 33.28 | 4,308 |
| 27 Mar 2024 | 33.53 | 0.38 | 1.15% | 33.48 | 33.53 | 33.39 | 6,088 |
| 26 Mar 2024 | 33.15 | 0.08 | 0.24% | 33.29 | 33.37 | 33.15 | 12,253 |
| 25 Mar 2024 | 33.07 | 0.14 | 0.43% | 32.97 | 33.1099 | 32.95 | 10,229 |
| 22 Mar 2024 | 32.93 | 0.03 | 0.09% | 32.90 | 32.9699 | 32.90 | 3,969 |
| 21 Mar 2024 | 32.90 | -0.24 | -0.73% | 32.95 | 33.06 | 32.88 | 8,561 |
| 20 Mar 2024 | 33.1427 | 0.50 | 1.54% | 32.66 | 33.18 | 32.61 | 7,255 |
| 19 Mar 2024 | 32.6414 | 0.09 | 0.26% | 32.61 | 32.645 | 32.555 | 5,498 |
| 18 Mar 2024 | 32.5556 | -0.14 | -0.43% | 32.79 | 32.80 | 32.55 | 3,530 |
| 15 Mar 2024 | 32.6946 | 0.11 | 0.35% | 32.7791 | 32.7791 | 32.58 | 5,591 |
| 14 Mar 2024 | 32.58 | -0.31 | -0.94% | 32.84 | 32.84 | 32.485 | 3,817 |
| 13 Mar 2024 | 32.89 | 0.12 | 0.37% | 32.88 | 32.9594 | 32.76 | 7,126 |
| 12 Mar 2024 | 32.77 | 0.27 | 0.83% | 32.61 | 32.8941 | 32.52 | 12,662 |
| 11 Mar 2024 | 32.50 | 0.01 | 0.03% | 32.44 | 32.5316 | 32.26 | 33,669 |
| 08 Mar 2024 | 32.49 | -0.15 | -0.46% | 32.73 | 32.7599 | 32.49 | 3,844 |
| 07 Mar 2024 | 32.64 | 0.35 | 1.08% | 32.45 | 32.7399 | 32.45 | 3,577 |
| 06 Mar 2024 | 32.29 | 0.19 | 0.59% | 32.35 | 32.35 | 32.2157 | 4,632 |
| 05 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.14 | 32.20 | 31.9724 | 3,872 |
| 04 Mar 2024 | 32.10 | -0.12 | -0.37% | 32.14 | 32.21 | 32.09 | 14,433 |
| 01 Mar 2024 | 32.22 | 0.14 | 0.44% | 32.07 | 32.22 | 32.00 | 4,993 |
| 29 Feb 2024 | 32.08 | 0.16 | 0.50% | 32.12 | 32.21 | 31.97 | 3,276 |
| 28 Feb 2024 | 31.92 | 0.10 | 0.31% | 31.79 | 31.9447 | 31.77 | 9,479 |
| 27 Feb 2024 | 31.82 | 0.20 | 0.63% | 31.81 | 31.883 | 31.775 | 5,815 |
| 26 Feb 2024 | 31.62 | 0.14 | 0.43% | 31.64 | 31.97 | 31.54 | 16,083 |
| 23 Feb 2024 | 31.485 | 0.02 | 0.05% | 31.48 | 31.51 | 31.465 | 3,378 |
| 22 Feb 2024 | 31.47 | 0.54 | 1.76% | 31.31 | 31.74 | 31.27 | 20,625 |
| 21 Feb 2024 | 30.925 | 0.10 | 0.31% | 30.88 | 30.925 | 30.7701 | 4,392 |
| 20 Feb 2024 | 30.83 | 0.11 | 0.37% | 30.82 | 31.18 | 30.7233 | 4,824 |
| 16 Feb 2024 | 30.715 | 0.02 | 0.08% | 30.73 | 30.827 | 30.68 | 4,035 |
| 15 Feb 2024 | 30.69 | 0.33 | 1.09% | 30.52 | 30.72 | 30.52 | 3,144 |
