ARPA TokenARPA

US$ 0.0254

-0.0001

(

-0.39%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 434

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0254

Intercambio

GDAX

Preguntar

US$ 0.0255

Última hora de transacción

14:35:04

Volumen (24 horas)

$ 2,756,789

Último tamaño de operación

58,115.40

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 0.0254

Capacidad de mercado totalmente diluida

US$ 50,800,000

Fecha de Génesis

07/7/2019

Rango de días 0.02359-0.0265

Rango de 52 semanas 0.0246-0.145

Suministro circulante 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02542	Binance	47622858.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,214,643.23	1741703705	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	77.6627490991	Recientemente
0.0255	Coinbase	3196760.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81,506.89	1741703673	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	5.21323553263	Recientemente
3.2E-7	Binance	2459415	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.776498	1741703650	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	3	https://www.binance.com/en/trade/ARPA_BTC	4.01078256309	Recientemente
0.025565	HTX	2445964.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,634.18	1741703705	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/arpa_usdt	3.98884695829	Recientemente
0.02619	LBank	2343498	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,196.27	1741699997	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	5	https://www.lbank.info/exchange/arpa/usdt	3.82174660033	1 hora hace
0.02574	Gate.io	1451977.37	/cdn/crypto/logos/exchanges/GATE.png	$ 37,180.54	1741703427	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	6	https://gate.io/trade/ARPA_USDT	2.36786614606	5 minutos hace
0.025647	Kucoin	854399.8041	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,897.79	1741703376	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	7	https://trade.kucoin.com/ARPA-USDT	1.39334428561	6 minutos hace
0.023789	Bitvavo	845845.927177	/cdn/crypto/logos/exchanges/BITV.png	€ 19,325.72	1741703705	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	8	https://account.bitvavo.com/markets/ARPA-EUR	1.3793947324	Recientemente
0.02587	Kraken	86137.490473	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,195.45	1741703556	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	9	https://trade.kraken.com/markets/kraken/ARPA/USD	0.140471919061	Recientemente
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396.83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	10	https://crypto.com/exchange/trade/ARPA_USD	0.0211676181811	6 días hace
3.1E-7	Upbit	241.93548387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000075	1741703504	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.000394545296381	Recientemente
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0	15 horas hace
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	13	https://pro.coinbase.com/trade/ARPA-USDT	0	15 horas hace
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741651331	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	14	https://pro.coinbase.com/trade/ARPA-EUR	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	15 horas hace
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651346	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	15 horas hace
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	15 horas hace
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	15 horas hace
0.030155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	2 días hace
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741701751	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	33 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.025782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0309	-0.0055	-17.7993527508	0.0246	0.0321	1864402.05272	CX
4	0.0389	-0.0135	-34.7043701799	0.0246	0.04	6175192.74956	CX
12	0.0605	-0.0351	-58.0165289256	0.0246	0.07265	9928351.89613	CX
26	0.0381	-0.0127	-33.3333333333	0.0246	0.0761	7892781.93597	CX
52	0.0779	-0.0525	-67.3940949936	0.0246	0.145	8508560.8254	CX
156	0.0682	-0.0428	-62.7565982405	0.02215	0.145	6670009.08906	CX
260	0.0096258	0.0157742	163.874171497	0.00370452	0.275	22096447.1734	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

Over time, yes, will go up.

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

i predict this one to go to the moon. Not enough eyes yet

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

Yikes!

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

What, you guys keeping this to yourselves?

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

triple quadruple then quintillion triple

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

$$$ ARPA $$$

👍️0

Leer el hilo completo

Responder

Motba

3 años hace

Leer el hilo completo

Responder

Double double then double…

👍️0

Leer el hilo completo

Responder

TheWatcher51

5 años hace

Leer el hilo completo

Responder

1st...!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.0255	-0.0007	-2.67	0.0264	0.0279	0.0246	3832012
1741564200	0.0262	-0.0032	-10.88	0.0294	0.0299	0.0257	1565422
1741477800	0.0294	-0.0002	-0.68	0.0296	0.0298	0.029	903953
1741391400	0.0296	-0.0007	-2.31	0.03	0.03097	0.0286	2210561
1741305000	0.0303	-0.0008	-2.57	0.0311	0.0321	0.0298	829357
1741218600	0.0311	0.0008	2.64	0.0303	0.0315	0.03	620163
1741132200	0.0303	-0.001	-3.19	0.0309	0.0311	0.02833	3089344
1741045800	0.0313	-0.0047	-13.06	0.0357	0.036	0.03076	2088002
1740959400	0.036	0.0028	8.43	0.0332	0.0361	0.0328	2041789
1740873000	0.0332	-0.0004	-1.19	0.0336	0.0337	0.0323	2339877
1740786600	0.0336	-0.0004	-1.18	0.034	0.0343	0.0313	5190475
1740700200	0.034	0	0.00	0.034	0.0351	0.03328	3446849
1740613800	0.034	0.0011	3.34	0.0342	0.0352	0.0332	4093155
1740527400	0.0329	-0.0002	-0.60	0.0331	0.03466	0.0314	3296924
1740441000	0.0331	-0.0039	-10.54	0.0372	0.0372	0.03248	8551594
1740354600	0.037	-0.0006	-1.60	0.0376	0.038	0.0366	3027119
1740268200	0.0376	0.0018	5.03	0.0357	0.0393	0.0357	9467736
1740181800	0.0358	-0.0009	-2.45	0.03662	0.03853	0.0354	5634651
1740095400	0.0367	0.0013	3.67	0.03543	0.0368	0.03543	5075819
1740009000	0.0354	0	0.00	0.0354	0.03751	0.0353	6814415
1739922600	0.0354	-0.0011	-3.01	0.0366	0.0368	0.03376	12290919
1739836200	0.0365	-0.0004	-1.08	0.0368	0.03765	0.0357	11093987
1739749800	0.0369	-0.0001	-0.27	0.037	0.03784	0.0362	7144691
1739663400	0.037	-0.001	-2.63	0.0381	0.0384	0.0367	8372262
1739577000	0.038	0.0003	0.80	0.0375	0.039	0.0374	7443744
1739490600	0.0377	-0.0013	-3.33	0.039	0.0393	0.0371	11631642
1739404200	0.039	0.0016	4.28	0.0374	0.0396	0.03541	21795871
1739317800	0.0374	-0.0013	-3.36	0.0389	0.04	0.03633	19013051
1739231400	0.0387	-0.0005	-1.28	0.0386	0.0417	0.03778	83492066
1739145000	0.0392	0.0035	9.80	0.0359	0.0455	0.0351	66863521
1739058600	0.0357	0	0.00	0.0353	0.0385	0.0347	18810637
1738972200	0.0357	0.0033	10.19	0.033	0.03972	0.03276	27335036
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417
1737417000	0.0436	-0.0002	-0.46	0.0462	0.047	0.040777	5364765
1737330600	0.0438	-0.0045	-9.32	0.0484	0.04969	0.0429	3743802
1737244200	0.0483	-0.0035	-6.76	0.0518	0.05229	0.0474	1991766
1737157800	0.0518	0.0051	10.92	0.0469	0.0555	0.0469	6825882
1737071400	0.0467	-0.0011	-2.30	0.0479	0.048	0.0461	2087016
1736985000	0.0478	0.0021	4.60	0.0457	0.04786	0.0447	905703
1736898600	0.0457	0.0017	3.86	0.0441	0.0459	0.044	1052561
1736812200	0.044	-0.0015	-3.30	0.0454	0.0465	0.0414	1624440
1736725800	0.0455	-0.0009	-1.94	0.0463	0.047	0.0453	1861021
1736639400	0.0464	-0.0001	-0.22	0.0465	0.0471	0.0439	533043
1736553000	0.0465	0.0012	2.65	0.0466	0.047343	0.044278	1327214
1736466600	0.0453	-0.0008	-1.74	0.0461	0.04656	0.04428	2233508
1736380200	0.0461	-0.0019	-3.96	0.0479	0.048	0.044	1345588
1736293800	0.048	-0.0053	-9.94	0.05349	0.0535	0.0478	1421754
1736207400	0.0533	-0.0001	-0.19	0.05274	0.0548	0.0524	1127165
1736121000	0.0534	0.0003	0.56	0.0531	0.0538	0.0522	910209
1736034600	0.0531	0.0001	0.19	0.0532	0.05421	0.0524	721115
1735948200	0.053	0.002	3.92	0.0511	0.0536	0.05035	884513
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598
1735343400	0.0495	0.0006	1.23	0.04926	0.05161	0.0489	1717395
1735257000	0.0489	-0.0029	-5.60	0.0517	0.0521	0.0482	2989130
1735170600	0.0518	-0.0001	-0.19	0.0519	0.0532	0.05114	732255
1735084200	0.0519	0.0015	2.98	0.0503	0.0531	0.048847	1293140
1734997800	0.0504	0.0035	7.46	0.0468	0.0512	0.046	748133
1734911400	0.0469	0.0004	0.86	0.0471	0.0486	0.04561	1104437
1734825000	0.0465	-0.0033	-6.63	0.05	0.0527	0.0465	1194039
1734738600	0.0498	0.0007	1.43	0.0484	0.0505	0.0416	1586654
1734652200	0.0491	-0.0025	-4.84	0.0512	0.0538	0.04618	2705803
1734565800	0.0516	-0.0056	-9.79	0.0575	0.05857	0.0507	2094187
1734479400	0.0572	-0.0033	-5.45	0.0605	0.061575	0.056118	2893151
1734393000	0.0605	-0.0024	-3.82	0.06334	0.0643	0.0595	987335
1734306600	0.0629	0.0018	2.95	0.0611	0.0629	0.05883	1253110
1734220200	0.0611	-0.0037	-5.71	0.0646	0.0654	0.0596	2414782
1734133800	0.0648	0.0006	0.93	0.0642	0.0648	0.0621	2583009
1734047400	0.0642	0.0015	2.39	0.0627	0.0667	0.0623	3996707
1733961000	0.0627	0.0048	8.29	0.0577	0.0631	0.0557	1569784