ARPA TokenARPA

US$ 0.03815

0.00055

(

1.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 389

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.03803

Intercambio

KRKN

Preguntar

US$ 0.03813

Última hora de transacción

06:54:24

Volumen (24 horas)

$ 755,846

Último tamaño de operación

175.11

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.03815

Capacidad de mercado totalmente diluida

US$ 76,300,000

Fecha de Génesis

07/7/2019

Rango de días 0.03741-0.03816

Rango de 52 semanas 0.027-0.145

Suministro circulante 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03807	Binance	3026470.5	/cdn/crypto/logos/exchanges/BINA.png	$ 114,863.28	1728632804	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	72.5954428024	Recientemente
0.03805	Gate.io	455044.14	/cdn/crypto/logos/exchanges/GATE.png	$ 17,281.44	1728632688	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	2	https://gate.io/trade/ARPA_USDT	10.9150678448	Recientemente
0.0381	LBank	387265	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,689.72	1728632786	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	3	https://www.lbank.info/exchange/arpa/usdt	9.28926092518	Recientemente
0.038146	HTX	226636.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,609.86	1728632794	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/arpa_usdt	5.43628182815	Recientemente
0.034883	Bitvavo	37287.4219387	/cdn/crypto/logos/exchanges/BITV.png	€ 1,295.05	1728632807	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	5	https://account.bitvavo.com/markets/ARPA-EUR	0.894407167225	Recientemente
0.0379	Coinbase	15788.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 599.83	1728632763	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	6	https://pro.coinbase.com/trade/ARPA-USD	0.378725709325	Recientemente
0.037071	Crypto.com	8670	/cdn/crypto/logos/exchanges/CRTO.png	US$ 321.49	1728632807	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	7	https://crypto.com/exchange/trade/ARPA_USD	0.207965843082	Recientemente
0.037946	Kucoin	8135.2561	/cdn/crypto/logos/exchanges/KUCN.png	$ 308.38	1728632398	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	8	https://trade.kucoin.com/ARPA-USDT	0.195139030395	7 minutos hace
6.3E-7	Binance	1685	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001062	1728632772	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	9	https://www.binance.com/en/trade/ARPA_BTC	0.040417813794	Recientemente
0.03815	Kraken	1487.77144588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56.34	1728632581	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0356869253814	Recientemente
6.2E-7	HitBTC	420	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000260	1728610423	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	11	https://hitbtc.com/ARPA-to-BTC	0.0100744699071	6 horas hace
1.585E-5	Gate.io	63.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1728632689	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.00152964034756	Recientemente
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728604927	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	8 horas hace
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728604927	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
6.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0	8 horas hace
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728604939	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	8 horas hace
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728604926	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	8 horas hace
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	8 horas hace
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728604927	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	21	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	22	https://exchange.latoken.com/exchange/ARPA-USDT	0	8 horas hace
0.0376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.038207	-5.7E-5	-0.149187321695	0.0363	0.041002	652078.042753	CX
4	0.0412	-0.00305	-7.40291262136	0.03228	0.0491	1743615.36609	CX
12	0.0432	-0.00505	-11.6898148148	0.027	0.0568	5422925.44392	CX
26	0.101	-0.06285	-62.2277227723	0.027	0.1035	4850510.00993	CX
52	0.0401	-0.00195	-4.86284289277	0.027	0.145	7393843.75008	CX
156	0.06990981	-0.03175981	-45.4296900535	0.02215	0.275	11191732.8397	CX
260	0.00695547	0.03119453	448.489174707	0.00370452	0.275	27171615.1904	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

Over time, yes, will go up.

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

i predict this one to go to the moon. Not enough eyes yet

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

Yikes!

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

What, you guys keeping this to yourselves?

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

triple quadruple then quintillion triple

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

$$$ ARPA $$$

👍️0

Leer el hilo completo

Responder

Motba

3 años hace

Leer el hilo completo

Responder

Double double then double…

👍️0

Leer el hilo completo

Responder

TheWatcher51

5 años hace

Leer el hilo completo

Responder

1st...!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345
1727913000	0.0383	-0.0009	-2.30	0.0392	0.041	0.0374	1560326
1727826600	0.0392	-0.0041	-9.47	0.04391	0.0454	0.0382	1882700
1727740200	0.0433	-0.0034	-7.28	0.0464	0.0473	0.0432	895986
1727653800	0.0467	0.0005	1.08	0.0466	0.0475	0.0449	1092514
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489
1721087400	0.043448	0.001648	3.94	0.0417	0.0435	0.041512	3693293
1721001000	0.0418	0.0012	2.96	0.0406	0.0421	0.0403	2655273
1720914600	0.0406	0.0007	1.75	0.0401	0.0409	0.0398	2072685
1720828200	0.0399	0.0013	3.37	0.0388	0.0402	0.0385	2112402
1720741800	0.0386	-0.0013	-3.26	0.0399	0.0407	0.0385	2953300