ARPA TokenARPA

US$ 0.0198

0.0006

(

3.12%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 429

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0198

Intercambio

GDAX

Preguntar

US$ 0.0199

Última hora de transacción

10:58:21

Volumen (24 horas)

$ 1,048,428

Último tamaño de operación

4,725.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.0198

Capacidad de mercado totalmente diluida

US$ 39,600,000

Fecha de Génesis

07/7/2019

Rango de días 0.0191-0.020

Rango de 52 semanas 0.0183-0.0761

Suministro circulante 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01984	Binance	36789431.2	/cdn/crypto/logos/exchanges/BINA.png	$ 721,619.06	1750418109	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	80.9868549004	Recientemente
1.9E-7	Upbit	2221372.84658	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.422064	1750406381	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	4.89004571525	3 horas hace
0.0198	LBank	1923901	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,669.68	1750417948	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	3	https://www.lbank.info/exchange/arpa/usdt	4.23520250375	Recientemente
0.01982	Gate.io	1564040.31	/cdn/crypto/logos/exchanges/GATE.png	$ 30,538.81	1750418110	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	4	https://gate.io/trade/ARPA_USDT	3.44301886473	Recientemente
0.0198	Coinbase	1547984.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30,237.70	1750417102	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	5	https://pro.coinbase.com/trade/ARPA-USD	3.40767487554	17 minutos hace
0.019885	Kucoin	483792.0754	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,438.46	1750418101	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	6	https://trade.kucoin.com/ARPA-USDT	1.06500147826	Recientemente
0.01986	LATOKEN	401604.99	/cdn/crypto/logos/exchanges/LATK.png	$ 7,803.91	1750418100	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	7	https://exchange.latoken.com/exchange/ARPA-USDT	0.884077953682	Recientemente
0.019835	HTX	291676.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,723.99	1750418101	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	8	https://www.huobi.com/en-us/exchange/arpa_usdt	0.642085357779	Recientemente
0.016756	Bitvavo	153286.548651	/cdn/crypto/logos/exchanges/BITV.png	€ 2,568.81	1750396574	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	9	https://account.bitvavo.com/markets/ARPA-EUR	0.337439179375	6 horas hace
0.01979	Kraken	28198.7187735	/cdn/crypto/logos/exchanges/KRKN.png	US$ 552.02	1750417535	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0620755872325	10 minutos hace
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396.83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0285736784266	4 mess hace
1.9E-7	Binance	8154	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001519	1750418020	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	12	https://www.binance.com/en/trade/ARPA_BTC	0.0179499055386	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	13	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	14	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750377729	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	11 horas hace
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	16	https://gate.io/trade/ARPA_ETH	0	11 horas hace
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750377726	ARPA/USD	https://cex.io/arpa-usd	USD	17	https://cex.io/arpa-usd	0	11 horas hace
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750377734	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	18	https://pro.coinbase.com/trade/ARPA-USDT	0	11 horas hace
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750377737	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	19	https://www.binance.com/en/trade/ARPA_ETH	0	11 horas hace
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750407152	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	20	https://hitbtc.com/ARPA-to-BTC	0	3 horas hace
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750377734	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	21	https://pro.coinbase.com/trade/ARPA-EUR	0	11 horas hace
0.019161	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750377720	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	22	https://hitbtc.com/ARPA-to-USD	0	11 horas hace
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750377727	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	23	https://www.huobi.com/en-us/exchange/arpa_btc	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0203	-0.0005	-2.46305418719	0.0183	0.02232	4484883.25702	CX
4	0.027	-0.0072	-26.6666666667	0.0183	0.02744	4640790.95974	CX
12	0.029	-0.0092	-31.724137931	0.0183	0.0332	5323768.54021	CX
26	0.0484	-0.0286	-59.0909090909	0.0183	0.07265	7361532.9639	CX
52	0.0477	-0.0279	-58.4905660377	0.0183	0.0761	6667910.43623	CX
156	0.0281	-0.0083	-29.537366548	0.0183	0.145	6352522.92447	CX
260	0.01423206	0.00556794	39.1225163469	0.01132593	0.275	20043791.7059	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

4 años hace

Leer el hilo completo

Responder

Over time, yes, will go up.

👍️0

Leer el hilo completo

Responder

powercrush86

4 años hace

Leer el hilo completo

Responder

i predict this one to go to the moon. Not enough eyes yet

👍️0

Leer el hilo completo

Responder

chklingon

4 años hace

Leer el hilo completo

Responder

Yikes!

👍️0

Leer el hilo completo

Responder

chklingon

4 años hace

Leer el hilo completo

Responder

What, you guys keeping this to yourselves?

👍️0

Leer el hilo completo

Responder

powercrush86

4 años hace

Leer el hilo completo

Responder

triple quadruple then quintillion triple

👍️0

Leer el hilo completo

Responder

powercrush86

4 años hace

Leer el hilo completo

Responder

$$$ ARPA $$$

👍️0

Leer el hilo completo

Responder

Motba

4 años hace

Leer el hilo completo

Responder

Double double then double…

👍️0

Leer el hilo completo

Responder

TheWatcher51

5 años hace

Leer el hilo completo

Responder

1st...!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.0192	0	0.00	0.0192	0.0194	0.0187	1503007
1750290600	0.0192	-0.0002	-1.03	0.0194	0.0195	0.0186	2241784
1750204200	0.0194	-0.00093	-4.57	0.0202	0.0206	0.019	2398845
1750117800	0.02033	-7.0E-5	-0.34	0.0204	0.021	0.0202	2469525
1750031400	0.0204	0.0009	4.62	0.0195	0.02232	0.0195	16972261
1749945000	0.0195	0.0001	0.52	0.0193	0.0196	0.019	1740880
1749858600	0.0194	-0.0012	-5.83	0.0203	0.0204	0.0183	4067878
1749772200	0.0206	-0.0013	-5.94	0.0219	0.022	0.0204	2427593
1749685800	0.0219	-0.0008	-3.52	0.0227	0.0229	0.0218	3890019
1749599400	0.0227	0.0004	1.79	0.0222	0.02273	0.0219	4712778
1749513000	0.0223	0.001	4.69	0.0214	0.0224	0.0206	1333369
1749426600	0.0213	-0.0002	-0.93	0.0215	0.0217	0.0211	1120625
1749340200	0.0215	0.00083	4.02	0.0207	0.0216	0.0207	988968
1749253800	0.02067	0.00027	1.32	0.0204	0.0214	0.0203	1677324
1749167400	0.0204	-0.0013	-5.99	0.0217	0.0221	0.0199	5621437
1749081000	0.0217	-0.0006	-2.69	0.0223	0.02242	0.0216	1307854
1748994600	0.0223	-0.0002	-0.89	0.0226	0.02309	0.02218	2437586
1748908200	0.0225	0.0005	2.27	0.0221	0.02324	0.0215	3660920
1748821800	0.022	0.0002	0.92	0.0218	0.0224	0.02157	5451596
1748735400	0.0218	-0.0001	-0.46	0.0218	0.0264	0.0212	45060148
1748649000	0.0219	-0.0023	-9.50	0.0244	0.0244	0.0217	2739955
1748562600	0.0242	-0.0013	-5.10	0.0255	0.026	0.0242	2593452
1748476200	0.0255	0.00018	0.71	0.0255	0.0257	0.0246	3580095
1748389800	0.02532	0.00072	2.93	0.0246	0.02621	0.024	1992594
1748303400	0.0246	0	0.00	0.0249	0.0268	0.0244	3275508
1748217000	0.0246	0	0.00	0.0246	0.0249	0.0237	2255093
1748130600	0.0246	-0.0006	-2.38	0.0249	0.0252	0.0246	2070352
1748044200	0.0252	-0.0017	-6.32	0.027	0.02744	0.0252	350686
1747957800	0.0269	0.0009	3.46	0.0258	0.02714	0.0258	1843062
1747871400	0.026	0.0006	2.36	0.0254	0.0262	0.025	1770039
1747785000	0.0254	-0.0001	-0.39	0.02555	0.0259	0.0245	1777020
1747698600	0.0255	-0.0002	-0.78	0.0259	0.0259	0.024	3093711
1747612200	0.0257	0.0008	3.21	0.0249	0.0262	0.0245	1840407
1747525800	0.0249	-0.00076	-2.96	0.0256	0.02567	0.0243	3049126
1747439400	0.02566	-0.00024	-0.93	0.0259	0.028	0.0253	7720471
1747353000	0.0259	-0.0015	-5.47	0.0274	0.0275	0.0252	4201228
1747266600	0.0274	-0.0009	-3.18	0.0284	0.0307	0.0272	15066482
1747180200	0.0283	0.0006	2.17	0.0275	0.0285	0.0255	2412534
1747093800	0.0277	-0.0596	-68.27	0.0277	0.0287	0.0259	9971374
1747007400	0.0873	0.05838	201.87	0.0288	0.0292	0.027	5500727
1746921000	0.02892	0.00182	6.72	0.0274	0.02892	0.02682	2574846
1746834600	0.0271	0.0011	4.23	0.026	0.02744	0.026	2837145
1746748200	0.026	0.0024	10.17	0.0237	0.0262	0.0236	4668096
1746661800	0.0236	0.0003	1.29	0.0233	0.0238	0.0231	1177174
1746575400	0.0233	-0.0004	-1.69	0.02364	0.0241	0.0222	1929711
1746489000	0.0237	0.0001	0.42	0.0236	0.0242	0.0232	1237486
1746402600	0.0236	-0.0008	-3.28	0.0243	0.02443	0.0235	764006
1746316200	0.0244	-0.0009	-3.56	0.0253	0.0255	0.02396	1885589
1746229800	0.0253	0.0001	0.40	0.0255	0.0258	0.0251	1623130
1746143400	0.0252	-0.0004	-1.56	0.0256	0.0277	0.0252	8173500
1746057000	0.0256	0.00036	1.43	0.0255	0.0259	0.0243	1329744
1745970600	0.02524	-0.00106	-4.03	0.0263	0.0268	0.0251	4311881
1745884200	0.0263	-0.0003	-1.13	0.0265	0.0271	0.02548	7043981
1745797800	0.0266	-0.0035	-11.63	0.0302	0.03061	0.0265	19822088
1745711400	0.0301	0.0046	18.04	0.02555	0.0332	0.0255	30636024
1745625000	0.0255	0.0003	1.19	0.0252	0.0263	0.0245	10290607
1745538600	0.0252	0.0002	0.80	0.0251	0.0253	0.024	10147998
1745452200	0.025	0.0006	2.46	0.0244	0.0266	0.0241	9281873
1745365800	0.0244	0.0005	2.09	0.0239	0.0252	0.0226	13589533
1745279400	0.0239	0.00136	6.03	0.0218	0.0253	0.0218	28124329
1745193000	0.02254	0.00064	2.92	0.0218	0.02334	0.0218	625211
1745106600	0.0219	0.0006	2.82	0.0214	0.022	0.0213	4326318
1745020200	0.0213	0.0009	4.41	0.0204	0.0233	0.0201	10746100
1744933800	0.0204	0.0004	2.00	0.02	0.02053	0.01994	257815
1744847400	0.02	-0.0001	-0.50	0.02	0.02065	0.0197	4299382
1744761000	0.0201	-0.0006	-2.90	0.0207	0.0225	0.0201	16825572
1744674600	0.0207	0.0005	2.48	0.0205	0.02117	0.0202	3458860
1744588200	0.0202	-0.0018	-8.18	0.022	0.0221	0.02	6313341
1744501800	0.022	0.001	4.76	0.02108	0.0231	0.021	2424346
1744415400	0.021	0.0007	3.45	0.0205	0.0216	0.0203	5649620
1744329000	0.0203	-0.0009	-4.25	0.02111	0.02123	0.0199	4855647
1744242600	0.0212	0.001351	6.81	0.0191	0.0214	0.0183	7700560
1744156200	0.019849	-0.001051	-5.03	0.0207	0.0207	0.019849	2816084
1744069800	0.0209	0.001	5.03	0.0203	0.0213	0.0188	1322232
1743983400	0.0199	-0.0028	-12.33	0.0233	0.0233	0.0199	2872455
1743897000	0.0227	-0.0006	-2.58	0.0234	0.0236	0.0226	3140225
1743810600	0.0233	0.0001	0.43	0.0232	0.0237	0.0223	4424068
1743724200	0.0232	-0.0003	-1.28	0.0233	0.02431	0.0223	4153947
1743637800	0.0235	-0.0026	-9.96	0.0261	0.0261	0.0232	2792308
1743551400	0.0261	0.0004	1.56	0.0258	0.0266	0.0256	1395604
1743465000	0.0257	-0.0004	-1.53	0.0262	0.02637	0.0252	1942210
1743378600	0.0261	0.0003	1.16	0.0261	0.0272	0.02587	1532944
1743292200	0.0258	-0.0015	-5.49	0.0272	0.0274	0.0256	2093363
1743205800	0.0273	-0.0017	-5.86	0.029	0.0292	0.0267	1591247
1743119400	0.029	0	0.00	0.0292	0.02985	0.0287	838812
1743033000	0.029	-0.0009	-3.01	0.0299	0.0304	0.029	811577
1742946600	0.0299	0.0001	0.34	0.0299	0.0304	0.0294	901826
1742860200	0.0298	0.0007	2.41	0.029	0.0303	0.0289	784122
1742773800	0.0291	-0.0019	-6.13	0.0303	0.0305	0.0288	3905279
1742687400	0.031	0.0026	9.15	0.0291	0.03474	0.02849	42505314
1742601000	0.0284	0.0013	4.80	0.0271	0.0288	0.0265	1386156
1742514600	0.0271	-0.0013	-4.58	0.0284	0.0287	0.0269	988458