ARPA TokenARPA

US$ 0.0419

0.001277

(

3.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 380

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0419

Intercambio

GDAX

Preguntar

US$ 0.042

Última hora de transacción

07:10:51

Volumen (24 horas)

$ 2,659,125

Último tamaño de operación

47,302.60

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.0419

Capacidad de mercado totalmente diluida

US$ 83,800,000

Fecha de Génesis

07/7/2019

Rango de días 0.04021-0.0441

Rango de 52 semanas 0.027-0.145

Suministro circulante 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04189	Binance	68344878.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,933,318.87	1729062659	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	85.9613025397	Recientemente
0.0419	Coinbase	5847918.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 252,191.97	1729062660	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	7.35526498018	Recientemente
0.038315	Bitvavo	1728322.30869	/cdn/crypto/logos/exchanges/BITV.png	€ 68,893.70	1729062660	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	3	https://account.bitvavo.com/markets/ARPA-EUR	2.17381082715	Recientemente
6.3E-7	Binance	1301362	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.820435	1729062657	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	4	https://www.binance.com/en/trade/ARPA_BTC	1.63679817787	Recientemente
0.04326	Gate.io	671974.71	/cdn/crypto/logos/exchanges/GATE.png	$ 28,520.76	1729060885	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	5	https://gate.io/trade/ARPA_USDT	0.845181418317	30 minutos hace
0.04208	LBank	592596	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,663.33	1729062650	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	6	https://www.lbank.info/exchange/arpa/usdt	0.745342228384	Recientemente
0.042853	Kucoin	522002.1619	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,301.10	1729061878	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	7	https://trade.kucoin.com/ARPA-USDT	0.656552279414	13 minutos hace
0.041876	HTX	186824.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,719.28	1729062659	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	8	https://www.huobi.com/en-us/exchange/arpa_usdt	0.234979729076	Recientemente
6.3E-7	Upbit	118859.738882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.075720	1729062562	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.149496761104	Recientemente
0.04256	Kraken	101711.210169	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,363.78	1729062622	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.12792806573	Recientemente
6.4E-7	HitBTC	47120	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.029084	1729061983	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	11	https://hitbtc.com/ARPA-to-BTC	0.059265546513	11 minutos hace
0.041991	Crypto.com	33140	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,345.29	1729062186	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	12	https://crypto.com/exchange/trade/ARPA_USD	0.0416820927725	8 minutos hace
1.653E-5	Gate.io	9855.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.158811	1729060885	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	13	https://gate.io/trade/ARPA_ETH	0.012395353836	30 minutos hace
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729036935	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	7 horas hace
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729036935	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	16	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729036947	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	7 horas hace
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1729036926	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	7 horas hace
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	7 horas hace
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729036925	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	21	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729036931	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	22	https://exchange.latoken.com/exchange/ARPA-USDT	0	7 horas hace
0.040931	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1729036920	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0388	0.0031	7.98969072165	0.0363	0.042054	835460.785008	CX
4	0.04	0.0019	4.75	0.03228	0.0491	1581442.10631	CX
12	0.0415	0.0004	0.963855421687	0.027	0.0568	5313747.83708	CX
26	0.0712	-0.0293	-41.1516853933	0.027	0.0873	4479056.14775	CX
52	0.0405	0.0014	3.45679012346	0.027	0.145	7400691.7435	CX
156	0.12728233	-0.08538233	-67.081055163	0.02215	0.275	10279298.2924	CX
260	0.00661184	0.03528816	533.711644565	0.00370452	0.275	27174114.339	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

Over time, yes, will go up.

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

i predict this one to go to the moon. Not enough eyes yet

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

Yikes!

👍️0

Leer el hilo completo

Responder

chklingon

3 años hace

Leer el hilo completo

Responder

What, you guys keeping this to yourselves?

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

triple quadruple then quintillion triple

👍️0

Leer el hilo completo

Responder

powercrush86

3 años hace

Leer el hilo completo

Responder

$$$ ARPA $$$

👍️0

Leer el hilo completo

Responder

Motba

3 años hace

Leer el hilo completo

Responder

Double double then double…

👍️0

Leer el hilo completo

Responder

TheWatcher51

5 años hace

Leer el hilo completo

Responder

1st...!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1729036200	0.040552	-0.000566	-1.38	0.041142	0.042054	0.039223	1793361
1728949800	0.041118	0.002118	5.43	0.038196	0.041752	0.037789	2082041
1728863400	0.039	-0.0007	-1.76	0.0391	0.0395	0.0381	343188
1728777000	0.0397	0.0006	1.53	0.0394	0.04	0.0393	230500
1728690600	0.0391	0.0015	3.99	0.0379	0.0394	0.03741	126848
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345
1727913000	0.0383	-0.0009	-2.30	0.0392	0.041	0.0374	1560326
1727826600	0.0392	-0.0041	-9.47	0.04391	0.0454	0.0382	1882700
1727740200	0.0433	-0.0034	-7.28	0.0464	0.0473	0.0432	895986
1727653800	0.0467	0.0005	1.08	0.0466	0.0475	0.0449	1092514
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489