ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ARPA TokenARPA
US$ 0.0419
0.001277
(
3.14%
)
Información
Rango Rango 380
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0419
Intercambio
GDAX
Preguntar
US$ 0.042
Última hora de transacción
07:10:51
Volumen (24 horas)
$ 2,659,125
Último tamaño de operación
47,302.60
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.0419
Capacidad de mercado totalmente diluida
US$ 83,800,000
Fecha de Génesis
07/7/2019
Rango de días 0.04021-0.0441
Rango de 52 semanas 0.027-0.145
Suministro circulante 982,174,603 / 2,000,000,000
49.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04189Binance68344878.5/cdn/crypto/logos/exchanges/BINA.png$ 2,933,318.871729062659ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT85.9613025397Recientemente
0.0419Coinbase5847918.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 252,191.971729062660ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD2https://pro.coinbase.com/trade/ARPA-USD7.35526498018Recientemente
0.038315Bitvavo1728322.30869/cdn/crypto/logos/exchanges/BITV.png€ 68,893.701729062660ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR3https://account.bitvavo.com/markets/ARPA-EUR2.17381082715Recientemente
6.3E-7Binance1301362/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8204351729062657ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC4https://www.binance.com/en/trade/ARPA_BTC1.63679817787Recientemente
0.04326Gate.io671974.71/cdn/crypto/logos/exchanges/GATE.png$ 28,520.761729060885ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT5https://gate.io/trade/ARPA_USDT0.84518141831730 minutos hace
0.04208LBank592596/cdn/crypto/logos/exchanges/LBNK.png$ 24,663.331729062650ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT6https://www.lbank.info/exchange/arpa/usdt0.745342228384Recientemente
0.042853Kucoin522002.1619/cdn/crypto/logos/exchanges/KUCN.png$ 22,301.101729061878ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT7https://trade.kucoin.com/ARPA-USDT0.65655227941413 minutos hace
0.041876HTX186824.31/cdn/crypto/logos/exchanges/HUOB.png$ 7,719.281729062659ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT8https://www.huobi.com/en-us/exchange/arpa_usdt0.234979729076Recientemente
6.3E-7Upbit118859.738882/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0757201729062562ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.149496761104Recientemente
0.04256Kraken101711.210169/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,363.781729062622ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.12792806573Recientemente
6.4E-7HitBTC47120/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0290841729061983ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC11https://hitbtc.com/ARPA-to-BTC0.05926554651311 minutos hace
0.041991Crypto.com33140/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,345.291729062186ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD12https://crypto.com/exchange/trade/ARPA_USD0.04168209277258 minutos hace
1.653E-5Gate.io9855.12/cdn/crypto/logos/exchanges/GATE.pngETH 0.1588111729060885ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH0.01239535383630 minutos hace
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001729036935ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT07 horas hace
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001729036935ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001729036947ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH07 horas hace
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001729036926ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd07 horas hace
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc07 horas hace
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729036925ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT21https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.032716LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729036931ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT22https://exchange.latoken.com/exchange/ARPA-USDT07 horas hace
0.040931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001729036920ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03880.00317.989690721650.03630.042054835460.785008CX
40.040.00194.750.032280.04911581442.10631CX
120.04150.00040.9638554216870.0270.05685313747.83708CX
260.0712-0.0293-41.15168539330.0270.08734479056.14775CX
520.04050.00143.456790123460.0270.1457400691.7435CX
1560.12728233-0.08538233-67.0810551630.022150.27510279298.2924CX
2600.006611840.03528816533.7116445650.003704520.27527174114.339CX

Acerca de ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Cripto

Ver Posts
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
👍️0
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
👍️0
PENNIEStoSTACKS
ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más
👍️0
chklingon
Over time, yes, will go up.
👍️0
powercrush86
i predict this one to go to the moon. Not enough eyes yet
👍️0
chklingon
Yikes!
👍️0
chklingon
What, you guys keeping this to yourselves?
👍️0
powercrush86
triple quadruple then quintillion triple
👍️0
powercrush86
$$$ ARPA $$$
👍️0
Motba
Double double then double…
👍️0
TheWatcher51
1st...!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17290362000.040552-0.000566-1.380.0411420.0420540.0392231793361
17289498000.0411180.0021185.430.0381960.0417520.0377892082041
17288634000.039-0.0007-1.760.03910.03950.0381343188
17287770000.03970.00061.530.03940.040.0393230500
17286906000.03910.00153.990.03790.03940.03741126848
17286042000.037600.000.03760.0380.0363408098
17285178000.0376-0.0011-2.840.03880.039430.0368864186
17284314000.0387-0.0006-1.530.0383190.03970.037294247572
17283450000.039300.000.0397070.0410020.0380021312460
17282586000.03930.00020.510.03880.04020.0387500707
17281722000.0391-0.000498-1.260.03940.039840.0383392511
17280858000.0395980.001393.640.0382070.0398410.037594839010
17279994000.038208-9.2E-5-0.240.0379870.0395590.036751569345
17279130000.0383-0.0009-2.300.03920.0410.03741560326
17278266000.0392-0.0041-9.470.043910.04540.03821882700
17277402000.0433-0.0034-7.280.04640.04730.0432895986
17276538000.04670.00051.080.04660.04750.04491092514
17275674000.0462-0.0023-4.740.04860.04910.045521169518
17274810000.04850.00091.890.04780.04910.04712274948
17273946000.04760.00112.370.04680.04830.04591948665
17273082000.0465-0.000376-0.800.0470.0480.045662844214
17272218000.0468760.0016243.590.045320.04790.0438885387507
17271354000.0452520.0024525.730.0422770.04620.0416721678349
17270490000.0428-0.00063-1.450.04390.04390.0412882631
17269626000.043433.0E-50.070.04330.04450.032283717624
17268762000.0434-0.0001-0.230.04350.04490.04223340821
17267898000.04350.00245.840.04160.045230.04133492145
17267034000.04110.00112.750.040.04120.03792402591
17266170000.040.00133.360.03890.04160.03873492854
17265306000.0387-0.0008-2.030.03960.03970.0383879882
17264442000.0395-0.0013-3.190.04070.04120.0391006750
17263578000.0408-0.0006-1.450.04110.04180.041544870
17262714000.04140.00010.240.04120.04190.04022192434
17261850000.04130.00081.980.0410.04270.04026681128
17260986000.04050.00246.300.03810.04230.0367642627
17260122000.03810.0004331.150.03750.038330.036891206735
17259258000.0376670.0024677.010.03550.0380.0352721855314
17258394000.03520.00133.830.0340.03630.0343523511
17257530000.03390.00041.190.03360.03470.0333920372
17256666000.0335-0.00189-5.340.03540.03590.03221330278
17255802000.03539-0.00051-1.420.03590.03690.034741038605
17254938000.03590.0009322.670.0350.03620.03293784765
17254074000.034968-0.001732-4.720.03690.0372930.034944924246
17253210000.03670.00174.860.035010.03690.034843604600
17252346000.035-0.0018-4.890.03680.03690.0347924173
17251482000.0368-0.0009-2.390.03770.0380.0366763390
17250618000.03770.00030.800.03730.03770.03571804440
17249754000.0374-0.0003-0.800.03740.03890.03682899896
17248890000.03770.000742.000.03680.03840.03596244104
17248026000.03696-0.00324-8.060.04010.04090.03618711690
17247162000.0402-0.0016-3.830.0399860.04330.03958340555
17246298000.0418-0.0019-4.350.04370.04440.04134517545
17245434000.04370.0014973.550.04230.04540.04149283746
17244570000.0422030.0018034.460.04060.04270.027956594505
17243706000.0404-0.00084-2.040.04110.0420520.03761213861689
17242842000.041240.001343.360.04020.042550.039711250745
17241978000.0399-0.0005-1.240.03980.04680.03756551701752
17241114000.04040.00617.440.03450.05130.03429393565609
17240250000.03440.00061.780.03370.03520.033461260568
17239386000.03380.00041.200.03280.03390.0325770667
17238522000.03340.00134.050.03220.03340.031452366398
17237658000.0321-0.0016-4.750.03350.0360.031612979999
17236794000.03370.00020.600.03320.0340.03253143547
17235930000.03350.00020.600.03330.03390.03231555861
17235066000.03330.00144.390.0317640.0342480.03164477825
17234202000.0319-0.0022-6.450.03420.03480.03161581969
17233338000.03410.00041.190.03380.03440.0333497026
17232474000.0337-0.0013-3.710.03490.034930.03342950562
17231610000.0350.003410.760.03150.0350.03083758181
17230746000.0316-0.000919-2.830.03280.0340.03132641732
17229882000.0325190.0019136.250.0308970.03320.03063284227
17229018000.030606-0.003294-9.720.028170.03420.02716282802
17228154000.0339-0.0017-4.780.03580.03650.03283183117
17227290000.0356-0.0018-4.810.03740.03810.03493957114
17226426000.0374-0.0033-8.110.04090.04130.03723222534
17225562000.0407-0.0015-3.550.04320.04330.037211505337
17224698000.04220.00081.930.04130.0430.04124190339
17223834000.0414-0.003-6.760.04370.04630.041117634169
17222970000.04440.00358.560.041450.05680.041139603278
17222106000.0409-0.0008-1.920.04130.04180.0405401406
17221242000.0417-0.0001-0.240.04190.04240.0409851702
17220378000.04180.0025.030.03990.04180.03991158986
17219514000.0398-0.0004-1.000.04070.04080.03811499116
17218650000.0402-0.0012-2.900.04150.04210.03991223140
17217786000.0414-0.001427-3.330.0427990.04490.04052530257
17216922000.042827-0.002473-5.460.0451260.04540.042664690980
17216058000.04530.00071.570.04480.04550.04321542483
17215194000.04460.00010.220.04440.04520.04391508920
17214330000.04450.00133.010.04320.04460.04223474217
17213466000.0432-0.0004-0.920.04360.04460.04232909772
17212602000.0436-0.0003-0.680.04380.04550.0432114038
17211738000.04390.0004521.040.04360.044140.0409444606489