ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARPA TokenARPA
US$ 0.0713
0.0067
(
10.37%
)
Información
Rango Rango 355
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0711
Intercambio
GDAX
Preguntar
US$ 0.0713
Última hora de transacción
19:50:10
Volumen (24 horas)
$ 12,603,510
Último tamaño de operación
45.20
Volumen/Capacidad de Mercado (24h)
0.18%
Precio comercial
US$ 0.0713
Capacidad de mercado totalmente diluida
US$ 142,600,000
Fecha de Génesis
07/7/2019
Rango de días 0.0638-0.0733
Rango de 52 semanas 0.027-0.145
Suministro circulante 982,174,603 / 2,000,000,000
49.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.07109Binance247276529.2/cdn/crypto/logos/exchanges/BINA.png$ 16,992,365.701733255416ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT86.2846861573Recientemente
0.0711Coinbase17781371.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,222,057.661733255417ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD2https://pro.coinbase.com/trade/ARPA-USD6.20463271233Recientemente
0.067711Bitvavo6966481.12026/cdn/crypto/logos/exchanges/BITV.png€ 461,714.041733255417ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR3https://account.bitvavo.com/markets/ARPA-EUR2.43088431816Recientemente
7.5E-7Binance4436725/cdn/crypto/logos/exchanges/BINA.pngBTC 3.201733255416ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC4https://www.binance.com/en/trade/ARPA_BTC1.54815107374Recientemente
7.3E-7Upbit3476321.60057/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.421733255176ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA1.21302785694Recientemente
0.071413Kucoin2334244.8773/cdn/crypto/logos/exchanges/KUCN.png$ 159,262.161733255162ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT6https://trade.kucoin.com/ARPA-USDT0.814511540192Recientemente
0.07072Gate.io1879140.55/cdn/crypto/logos/exchanges/GATE.png$ 130,057.761733253410ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT7https://gate.io/trade/ARPA_USDT0.6557074103533 minutos hace
0.07054LBank1654881/cdn/crypto/logos/exchanges/LBNK.png$ 110,194.021733253678ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT8https://www.lbank.info/exchange/arpa/usdt0.57745427022429 minutos hace
0.070334Crypto.com386550/cdn/crypto/logos/exchanges/CRTO.pngUS$ 26,248.301733255412ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD9https://crypto.com/exchange/trade/ARPA_USD0.134882778976Recientemente
0.07003Kraken359833.172206/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,030.421733255377ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.125560207567Recientemente
0.071699HTX29984.0463513/cdn/crypto/logos/exchanges/HUOB.png$ 1,980.901733252076ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT11https://www.huobi.com/en-us/exchange/arpa_usdt0.010462634838556 minutos hace
1.834E-5Gate.io111.88/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020521733253411ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH12https://gate.io/trade/ARPA_ETH3.90394135606E-533 minutos hace
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733184134ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT13https://pro.coinbase.com/trade/ARPA-USDT020 horas hace
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733184134ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR14https://pro.coinbase.com/trade/ARPA-EUR020 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC16https://www.huobi.com/en-us/exchange/arpa_btc020 horas hace
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733184140ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH020 horas hace
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733184126ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd020 horas hace
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733184126ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT19https://www.bibox.com/en/exchange/basic/ARPA_USDT020 horas hace
0.032716LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT20https://exchange.latoken.com/exchange/ARPA-USDT020 horas hace
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733254900ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC09 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.056148HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05660.014725.97173144880.05240.066924290248.99638CX
40.040.031378.250.03980.066925085960.78597CX
120.03750.033890.13333333330.032280.07266204172.33316CX
260.0736-0.0023-3.1250.0270.08735767167.03293CX
520.051380.0199238.76994939670.0270.1458238660.96907CX
1560.1471-0.0758-51.52957171990.022150.15117235868.52998CX
2600.010897970.06040203554.250286980.003704520.27525631737.6787CX

Acerca de ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Cripto

Ver Posts
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
👍️0
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
👍️0
PENNIEStoSTACKS
ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS... ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más
👍️0
chklingon
Over time, yes, will go up.
👍️0
powercrush86
i predict this one to go to the moon. Not enough eyes yet
👍️0
chklingon
Yikes!
👍️0
chklingon
What, you guys keeping this to yourselves?
👍️0
powercrush86
triple quadruple then quintillion triple
👍️0
powercrush86
$$$ ARPA $$$
👍️0
Motba
Double double then double…
👍️0
TheWatcher51
1st...!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331834000.06460.00020.310.06420.06570.05984850931
17330970000.06440.00081.260.063380.065160.0615100243
17330106000.06360.00376.180.05990.066920.0596469432
17329242000.05990.00132.220.058430.06020.05763432281
17328378000.0586-0.0017-2.820.06010.060980.05683909350
17327514000.06030.00549.840.05490.06120.05413187396
17326650000.0549-0.0017-3.000.05660.059360.05243082107
17325786000.0566-0.003-5.030.0589740.060150.055256124376
17324922000.05960.00183.110.05760.06070.05465010370
17324058000.05780.00346.250.05450.05920.05425898582
17323194000.0544-0.0001-0.180.05430.055160.05233457396
17322330000.05450.00275.210.05130.05490.04962355002
17321466000.0518-0.0021-3.900.05390.059020.05015991376
17320602000.0539-0.0001-0.190.05390.0560.05183203499
17319738000.0540.0035.880.0510.05520.05082241876
17318874000.051-0.003-5.560.05410.05520.05022579188
17318010000.0540.00234.450.05170.056380.05144844978
17317146000.05170.00224.440.04970.05220.04812662595
17316282000.0495-0.0011-2.170.05070.05350.0495760910
17315418000.0506-0.0023-4.350.0530.05380.04826882510
17314554000.0529-0.0009-1.670.05380.05670.0513078111
17313690000.05380.00163.070.05210.05410.0514575408
17312826000.05220.00040.770.05130.053640.04944231383
17311962000.05180.00479.980.04730.06030.046515789564
17311098000.0471-0.0007-1.460.04810.04820.04613419153
17310234000.04780.0012.140.04710.04910.04544178468
17309370000.04680.005413.040.04140.05010.04148920255
17308506000.04140.00164.020.040.0420.03981170149
17307642000.0398-0.00075-1.850.04060.04140.03864112407
17306778000.04055-0.00165-3.910.04220.04260.038972481550
17305914000.0422-0.0015-3.430.04370.04440.0421996647
17305050000.0437-0.0018-3.960.04530.04630.04292532171
17304186000.0455-0.0012-2.570.04660.04830.04446808592
17303322000.04670.00061.300.04630.04890.04535848179
17302458000.04610.00184.060.04450.04820.0433374066589
17301594000.0443-0.001-2.210.045290.046030.041214514471
17300730000.0453-0.0005-1.090.04630.04660.04454719367
17299866000.04580.00092.000.04520.0550.044912321506
17299002000.0449-0.001-2.180.04660.05470.04459434195
17298138000.0459-0.0001-0.220.04590.047180.044511616659
17297274000.046-0.004-8.000.05030.05070.04513355312
17296410000.05-0.0035-6.540.0540.056240.049311145143
17295546000.0535-0.0085-13.710.06160.071980.0514870219767
17294682000.0620.02061849.820.040890.07260.0407365637198
17293818000.041382-0.000934-2.210.042480.04310.0397433747989
17292954000.0423160.0019164.740.04020.04270.0399099661608
17292090000.0404-0.0009-2.180.04130.04190.0372158131097
17291226000.04130.0007481.840.041420.04410.0401810921617
17290362000.040552-0.000566-1.380.0411420.0420540.0392231793361
17289498000.0411180.0021185.430.0381960.0417520.0377892082041
17288634000.039-0.0007-1.760.03910.03950.0381343188
17287770000.03970.00061.530.03940.040.0393230500
17286906000.03910.00153.990.03790.03940.03741126848
17286042000.037600.000.03760.0380.0363408098
17285178000.0376-0.0011-2.840.03880.039430.0368864186
17284314000.0387-0.0006-1.530.0383190.03970.037294247572
17283450000.039300.000.0397070.0410020.0380021312460
17282586000.03930.00020.510.03880.04020.0387500707
17281722000.0391-0.000498-1.260.03940.039840.0383392511
17280858000.0395980.001393.640.0382070.0398410.037594839010
17279994000.038208-9.2E-5-0.240.0379870.0395590.036751569345
17279130000.0383-0.0009-2.300.03920.0410.03741560326
17278266000.0392-0.0041-9.470.043910.04540.03821882700
17277402000.0433-0.0034-7.280.04640.04730.0432895986
17276538000.04670.00051.080.04660.04750.04491092514
17275674000.0462-0.0023-4.740.04860.04910.045521169518
17274810000.04850.00091.890.04780.04910.04712274948
17273946000.04760.00112.370.04680.04830.04591948665
17273082000.0465-0.000376-0.800.0470.0480.045662844214
17272218000.0468760.0016243.590.045320.04790.0438885387507
17271354000.0452520.0024525.730.0422770.04620.0416721678349
17270490000.0428-0.00063-1.450.04390.04390.0412882631
17269626000.043433.0E-50.070.04330.04450.032283717624
17268762000.0434-0.0001-0.230.04350.04490.04223340821
17267898000.04350.00245.840.04160.045230.04133492145
17267034000.04110.00112.750.040.04120.03792402591
17266170000.040.00133.360.03890.04160.03873492854
17265306000.0387-0.0008-2.030.03960.03970.0383879882
17264442000.0395-0.0013-3.190.04070.04120.0391006750
17263578000.0408-0.0006-1.450.04110.04180.041544870
17262714000.04140.00010.240.04120.04190.04022192434
17261850000.04130.00081.980.0410.04270.04026681128
17260986000.04050.00246.300.03810.04230.0367642627
17260122000.03810.0004331.150.03750.038330.036891206735
17259258000.0376670.0024677.010.03550.0380.0352721855314
17258394000.03520.00133.830.0340.03630.0343523511
17257530000.03390.00041.190.03360.03470.0333920372
17256666000.0335-0.00189-5.340.03540.03590.03221330278
17255802000.03539-0.00051-1.420.03590.03690.034741038605
17254938000.03590.0009322.670.0350.03620.03293784765
17254074000.034968-0.001732-4.720.03690.0372930.034944924246