ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARPA TokenARPA
US$ 0.0193
-0.0009
(
-4.46%
)
Información
Rango Rango 433
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0193
Intercambio
GDAX
Preguntar
US$ 0.0194
Última hora de transacción
23:09:32
Volumen (24 horas)
$ 1,560,761
Último tamaño de operación
5,062.50
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.0193
Capacidad de mercado totalmente diluida
US$ 38,600,000
Fecha de Génesis
07/7/2019
Rango de días 0.019-0.0206
Rango de 52 semanas 0.0183-0.0761
Suministro circulante 982,174,603 / 2,000,000,000
49.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01929Binance54973685.6/cdn/crypto/logos/exchanges/BINA.png$ 1,091,662.381750202136ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT75.5937074638Recientemente
0.01924Gate.io4854505.04/cdn/crypto/logos/exchanges/GATE.png$ 96,107.011750201646ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT2https://gate.io/trade/ARPA_USDT6.675376225388 minutos hace
0.019389HTX4069940.37/cdn/crypto/logos/exchanges/HUOB.png$ 80,149.601750196967ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT3https://www.huobi.com/en-us/exchange/arpa_usdt5.596530019181 hora hace
0.01922LBank2393474/cdn/crypto/logos/exchanges/LBNK.png$ 47,569.841750201899ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT4https://www.lbank.info/exchange/arpa/usdt3.29123964318Recientemente
0.0193Coinbase2328272.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46,131.061750201947ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD5https://pro.coinbase.com/trade/ARPA-USD3.20158233121Recientemente
1.8E-7HitBTC1947070/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3505761750148687ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC6https://hitbtc.com/ARPA-to-BTC2.6773944367215 horas hace
0.019332Kucoin827474.738823/cdn/crypto/logos/exchanges/KUCN.png$ 16,558.611750202024ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT7https://trade.kucoin.com/ARPA-USDT1.13785136757Recientemente
1.8E-7Binance805423/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1523581750197881ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC8https://www.binance.com/en/trade/ARPA_BTC1.107528265241 hora hace
1.9E-7Upbit280745.482905/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0525311750167476ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.38605001056210 horas hace
0.020629LATOKEN117015.39/cdn/crypto/logos/exchanges/LATK.png$ 2,429.611750073621ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT10https://exchange.latoken.com/exchange/ARPA-USDT0.1609065694591 día hace
0.017638Bitvavo59470.4655851/cdn/crypto/logos/exchanges/BITV.png€ 1,048.501750134693ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR11https://account.bitvavo.com/markets/ARPA-EUR0.0817771799219 horas hace
0.01933Kraken52511.3908674/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,034.851750201502ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD12https://trade.kraken.com/markets/kraken/ARPA/USD0.07220783319211 minutos hace
0.031061Crypto.com12980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 396.831741219156ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD13https://crypto.com/exchange/trade/ARPA_USD0.01784865453663 mess hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT14https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT16https://www.bibox.com/en/exchange/basic/ARPA_USDT023 horas hace
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH17https://gate.io/trade/ARPA_ETH023 horas hace
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd023 horas hace
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750118527ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT19https://pro.coinbase.com/trade/ARPA-USDT023 horas hace
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH20https://www.binance.com/en/trade/ARPA_ETH023 horas hace
0.020299HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118521ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD21https://hitbtc.com/ARPA-to-USD023 horas hace
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750118527ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR22https://pro.coinbase.com/trade/ARPA-EUR023 horas hace
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC23https://www.huobi.com/en-us/exchange/arpa_btc023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0222-0.0029-13.06306306310.01830.02295182991.07929CX
40.02555-0.00625-24.46183953030.01830.027444613879.7405CX
120.0299-0.0106-35.45150501670.01830.03325281013.53548CX
260.0605-0.0412-68.09917355370.01830.072657370046.73127CX
520.058194-0.038894-66.83506890740.01830.07616680141.48711CX
1560.0272-0.0079-29.04411764710.01830.1456358253.77399CX
2600.013424310.0058756943.76902797980.011325930.27520192442.9475CX

Acerca de ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Cripto

Ver Posts
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
👍️0
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
👍️0
PENNIEStoSTACKS
ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más
👍️0
chklingon
Over time, yes, will go up.
👍️0
powercrush86
i predict this one to go to the moon. Not enough eyes yet
👍️0
chklingon
Yikes!
👍️0
chklingon
What, you guys keeping this to yourselves?
👍️0
powercrush86
triple quadruple then quintillion triple
👍️0
powercrush86
$$$ ARPA $$$
👍️0
Motba
Double double then double…
👍️0
TheWatcher51
1st...!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.02033-7.0E-5-0.340.02040.0210.02022469525
17500314000.02040.00094.620.01950.022320.019516972261
17499450000.01950.00010.520.01930.01960.0191740880
17498586000.0194-0.0012-5.830.02030.02040.01834067878
17497722000.0206-0.0013-5.940.02190.0220.02042427593
17496858000.0219-0.0008-3.520.02270.02290.02183890019
17495994000.02270.00041.790.02220.022730.02194712778
17495130000.02230.0014.690.02140.02240.02061333369
17494266000.0213-0.0002-0.930.02150.02170.02111120625
17493402000.02150.000834.020.02070.02160.0207988968
17492538000.020670.000271.320.02040.02140.02031677324
17491674000.0204-0.0013-5.990.02170.02210.01995621437
17490810000.0217-0.0006-2.690.02230.022420.02161307854
17489946000.0223-0.0002-0.890.02260.023090.022182437586
17489082000.02250.00052.270.02210.023240.02153660920
17488218000.0220.00020.920.02180.02240.021575451596
17487354000.0218-0.0001-0.460.02180.02640.021245060148
17486490000.0219-0.0023-9.500.02440.02440.02172739955
17485626000.0242-0.0013-5.100.02550.0260.02422593452
17484762000.02550.000180.710.02550.02570.02463580095
17483898000.025320.000722.930.02460.026210.0241992594
17483034000.024600.000.02490.02680.02443275508
17482170000.024600.000.02460.02490.02372255093
17481306000.0246-0.0006-2.380.02490.02520.02462070352
17480442000.0252-0.0017-6.320.0270.027440.0252350686
17479578000.02690.00093.460.02580.027140.02581843062
17478714000.0260.00062.360.02540.02620.0251770039
17477850000.0254-0.0001-0.390.025550.02590.02451777020
17476986000.0255-0.0002-0.780.02590.02590.0243093711
17476122000.02570.00083.210.02490.02620.02451840407
17475258000.0249-0.00076-2.960.02560.025670.02433049126
17474394000.02566-0.00024-0.930.02590.0280.02537720471
17473530000.0259-0.0015-5.470.02740.02750.02524201228
17472666000.0274-0.0009-3.180.02840.03070.027215066482
17471802000.02830.00062.170.02750.02850.02552412534
17470938000.0277-0.0596-68.270.02770.02870.02599971374
17470074000.08730.05838201.870.02880.02920.0275500727
17469210000.028920.001826.720.02740.028920.026822574846
17468346000.02710.00114.230.0260.027440.0262837145
17467482000.0260.002410.170.02370.02620.02364668096
17466618000.02360.00031.290.02330.02380.02311177174
17465754000.0233-0.0004-1.690.023640.02410.02221929711
17464890000.02370.00010.420.02360.02420.02321237486
17464026000.0236-0.0008-3.280.02430.024430.0235764006
17463162000.0244-0.0009-3.560.02530.02550.023961885589
17462298000.02530.00010.400.02550.02580.02511623130
17461434000.0252-0.0004-1.560.02560.02770.02528173500
17460570000.02560.000361.430.02550.02590.02431329744
17459706000.02524-0.00106-4.030.02630.02680.02514311881
17458842000.0263-0.0003-1.130.02650.02710.025487043981
17457978000.0266-0.0035-11.630.03020.030610.026519822088
17457114000.03010.004618.040.025550.03320.025530636024
17456250000.02550.00031.190.02520.02630.024510290607
17455386000.02520.00020.800.02510.02530.02410147998
17454522000.0250.00062.460.02440.02660.02419281873
17453658000.02440.00052.090.02390.02520.022613589533
17452794000.02390.001366.030.02180.02530.021828124329
17451930000.022540.000642.920.02180.023340.0218625211
17451066000.02190.00062.820.02140.0220.02134326318
17450202000.02130.00094.410.02040.02330.020110746100
17449338000.02040.00042.000.020.020530.01994257815
17448474000.02-0.0001-0.500.020.020650.01974299382
17447610000.0201-0.0006-2.900.02070.02250.020116825572
17446746000.02070.00052.480.02050.021170.02023458860
17445882000.0202-0.0018-8.180.0220.02210.026313341
17445018000.0220.0014.760.021080.02310.0212424346
17444154000.0210.00073.450.02050.02160.02035649620
17443290000.0203-0.0009-4.250.021110.021230.01994855647
17442426000.02120.0013516.810.01910.02140.01837700560
17441562000.019849-0.001051-5.030.02070.02070.0198492816084
17440698000.02090.0015.030.02030.02130.01881322232
17439834000.0199-0.0028-12.330.02330.02330.01992872455
17438970000.0227-0.0006-2.580.02340.02360.02263140225
17438106000.02330.00010.430.02320.02370.02234424068
17437242000.0232-0.0003-1.280.02330.024310.02234153947
17436378000.0235-0.0026-9.960.02610.02610.02322792308
17435514000.02610.00041.560.02580.02660.02561395604
17434650000.0257-0.0004-1.530.02620.026370.02521942210
17433786000.02610.00031.160.02610.02720.025871532944
17432922000.0258-0.0015-5.490.02720.02740.02562093363
17432058000.0273-0.0017-5.860.0290.02920.02671591247
17431194000.02900.000.02920.029850.0287838812
17430330000.029-0.0009-3.010.02990.03040.029811577
17429466000.02990.00010.340.02990.03040.0294901826
17428602000.02980.00072.410.0290.03030.0289784122
17427738000.0291-0.0019-6.130.03030.03050.02883905279
17426874000.0310.00269.150.02910.034740.0284942505314
17426010000.02840.00134.800.02710.02880.02651386156
17425146000.0271-0.0013-4.580.02840.02870.0269988458
17424282000.02840.00093.270.027630.02840.02731226407
17423418000.0275-0.0007-2.480.02820.02820.026881030819
17422554000.02820.00155.620.0270.02930.0271144542
17421690000.0267-0.0018-6.320.02840.02850.02671043842
17420826000.02850.000933.370.02750.02920.02732189776