ARPA TokenARPA

US$ 0.0261

-0.0012

(

-4.40%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 426

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0261

Intercambio

GDAX

Preguntar

US$ 0.0262

Última hora de transacción

14:25:19

Volumen (24 horas)

$ 1,328,532

Último tamaño de operación

58,115.40

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.0261

Capacidad de mercado totalmente diluida

US$ 52,200,000

Fecha de Génesis

07/7/2019

Rango de días 0.026-0.0274

Rango de 52 semanas 0.02359-0.1191

Suministro circulante 982,174,603 / 2,000,000,000

49.11%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02618	Binance	26493959.6	/cdn/crypto/logos/exchanges/BINA.png	$ 702,374.79	1743262121	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	81.6120503719	Recientemente
0.026213	HTX	1873329.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,807.14	1743262116	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/arpa_usdt	5.77060940825	Recientemente
0.0261	Coinbase	1564835.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,279.92	1743261997	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	3	https://pro.coinbase.com/trade/ARPA-USD	4.820323886	Recientemente
0.02625	LATOKEN	736343.16	/cdn/crypto/logos/exchanges/LATK.png	$ 19,530.88	1743261629	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	4	https://exchange.latoken.com/exchange/ARPA-USDT	2.26823306037	8 minutos hace
0.026261	Kucoin	714859.1923	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,930.70	1743261373	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	5	https://trade.kucoin.com/ARPA-USDT	2.20205379987	13 minutos hace
0.0265	LBank	650421	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,545.29	1743255246	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	6	https://www.lbank.info/exchange/arpa/usdt	2.00355825314	2 horas hace
0.02618	Gate.io	140713.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,696.02	1743261028	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	7	https://gate.io/trade/ARPA_USDT	0.433453553224	18 minutos hace
3.1E-7	Binance	132966	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042383	1743261941	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	8	https://www.binance.com/en/trade/ARPA_BTC	0.409588753572	Recientemente
3.2E-7	Upbit	81638.2639685	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026124	1743250134	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.251478684646	3 horas hace
0.024217	Bitvavo	41928.6054436	/cdn/crypto/logos/exchanges/BITV.png	€ 1,016.01	1743262127	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	10	https://account.bitvavo.com/markets/ARPA-EUR	0.129156966763	Recientemente
0.02628	Kraken	19318.7899418	/cdn/crypto/logos/exchanges/KRKN.png	US$ 512.74	1743261700	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	11	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0595096422602	7 minutos hace
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396.83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	12	https://crypto.com/exchange/trade/ARPA_USD	0.0399836200334	24 días hace
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	13	https://gate.io/trade/ARPA_ETH	0	15 horas hace
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	15 horas hace
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743206538	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	16	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	15 horas hace
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	15 horas hace
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	15 horas hace
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	15 horas hace
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743257526	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.027205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0291	-0.003	-10.3092783505	0.0267	0.03474	7334025.90089	CX
4	0.0336	-0.0075	-22.3214285714	0.02359	0.0361	3122348.46882	CX
12	0.0532	-0.0271	-50.9398496241	0.02359	0.07265	10349339.2838	CX
26	0.0466	-0.0205	-43.991416309	0.02359	0.0761	7976989.11246	CX
52	0.1029	-0.0768	-74.6355685131	0.02359	0.1191	7005010.90256	CX
156	0.0795	-0.0534	-67.1698113208	0.02215	0.145	6625147.32639	CX
260	0.00626	0.01984	316.932907348	0.00538476	0.275	21679748.4273	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

3 años hace

Leer el hilo completo

Responder

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más

👍️0

Leer el hilo completo

Responder