ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ARPA TokenARPA
US$ 0.0198
0.0006
(
3.12%
)
Información
Rango Rango 429
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0198
Intercambio
GDAX
Preguntar
US$ 0.0199
Última hora de transacción
10:58:21
Volumen (24 horas)
$ 1,048,428
Último tamaño de operación
4,725.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.0198
Capacidad de mercado totalmente diluida
US$ 39,600,000
Fecha de Génesis
07/7/2019
Rango de días 0.0191-0.020
Rango de 52 semanas 0.0183-0.0761
Suministro circulante 982,174,603 / 2,000,000,000
49.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01984Binance36789431.2/cdn/crypto/logos/exchanges/BINA.png$ 721,619.061750418109ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT80.9868549004Recientemente
1.9E-7Upbit2221372.84658/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4220641750406381ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA4.890045715253 horas hace
0.0198LBank1923901/cdn/crypto/logos/exchanges/LBNK.png$ 37,669.681750417948ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT3https://www.lbank.info/exchange/arpa/usdt4.23520250375Recientemente
0.01982Gate.io1564040.31/cdn/crypto/logos/exchanges/GATE.png$ 30,538.811750418110ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT4https://gate.io/trade/ARPA_USDT3.44301886473Recientemente
0.0198Coinbase1547984.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,237.701750417102ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD5https://pro.coinbase.com/trade/ARPA-USD3.4076748755417 minutos hace
0.019885Kucoin483792.0754/cdn/crypto/logos/exchanges/KUCN.png$ 9,438.461750418101ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT6https://trade.kucoin.com/ARPA-USDT1.06500147826Recientemente
0.01986LATOKEN401604.99/cdn/crypto/logos/exchanges/LATK.png$ 7,803.911750418100ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT7https://exchange.latoken.com/exchange/ARPA-USDT0.884077953682Recientemente
0.019835HTX291676.41/cdn/crypto/logos/exchanges/HUOB.png$ 5,723.991750418101ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT8https://www.huobi.com/en-us/exchange/arpa_usdt0.642085357779Recientemente
0.016756Bitvavo153286.548651/cdn/crypto/logos/exchanges/BITV.png€ 2,568.811750396574ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR9https://account.bitvavo.com/markets/ARPA-EUR0.3374391793756 horas hace
0.01979Kraken28198.7187735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 552.021750417535ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.062075587232510 minutos hace
0.031061Crypto.com12980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 396.831741219156ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD11https://crypto.com/exchange/trade/ARPA_USD0.02857367842664 mess hace
1.9E-7Binance8154/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0015191750418020ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC12https://www.binance.com/en/trade/ARPA_BTC0.0179499055386Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT13https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH14https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT15https://www.bibox.com/en/exchange/basic/ARPA_USDT011 horas hace
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH16https://gate.io/trade/ARPA_ETH011 horas hace
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750377726ARPA/USDhttps://cex.io/arpa-usdUSD17https://cex.io/arpa-usd011 horas hace
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750377734ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT18https://pro.coinbase.com/trade/ARPA-USDT011 horas hace
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750377737ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH19https://www.binance.com/en/trade/ARPA_ETH011 horas hace
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750407152ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC20https://hitbtc.com/ARPA-to-BTC03 horas hace
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750377734ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR21https://pro.coinbase.com/trade/ARPA-EUR011 horas hace
0.019161HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD22https://hitbtc.com/ARPA-to-USD011 horas hace
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC23https://www.huobi.com/en-us/exchange/arpa_btc011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0203-0.0005-2.463054187190.01830.022324484883.25702CX
40.027-0.0072-26.66666666670.01830.027444640790.95974CX
120.029-0.0092-31.7241379310.01830.03325323768.54021CX
260.0484-0.0286-59.09090909090.01830.072657361532.9639CX
520.0477-0.0279-58.49056603770.01830.07616667910.43623CX
1560.0281-0.0083-29.5373665480.01830.1456352522.92447CX
2600.014232060.0055679439.12251634690.011325930.27520043791.7059CX

Acerca de ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Cripto

Ver Posts
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
👍️0
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
👍️0
PENNIEStoSTACKS
ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Mostrar más
👍️0
chklingon
Over time, yes, will go up.
👍️0
powercrush86
i predict this one to go to the moon. Not enough eyes yet
👍️0
chklingon
Yikes!
👍️0
chklingon
What, you guys keeping this to yourselves?
👍️0
powercrush86
triple quadruple then quintillion triple
👍️0
powercrush86
$$$ ARPA $$$
👍️0
Motba
Double double then double…
👍️0
TheWatcher51
1st...!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.019200.000.01920.01940.01871503007
17502906000.0192-0.0002-1.030.01940.01950.01862241784
17502042000.0194-0.00093-4.570.02020.02060.0192398845
17501178000.02033-7.0E-5-0.340.02040.0210.02022469525
17500314000.02040.00094.620.01950.022320.019516972261
17499450000.01950.00010.520.01930.01960.0191740880
17498586000.0194-0.0012-5.830.02030.02040.01834067878
17497722000.0206-0.0013-5.940.02190.0220.02042427593
17496858000.0219-0.0008-3.520.02270.02290.02183890019
17495994000.02270.00041.790.02220.022730.02194712778
17495130000.02230.0014.690.02140.02240.02061333369
17494266000.0213-0.0002-0.930.02150.02170.02111120625
17493402000.02150.000834.020.02070.02160.0207988968
17492538000.020670.000271.320.02040.02140.02031677324
17491674000.0204-0.0013-5.990.02170.02210.01995621437
17490810000.0217-0.0006-2.690.02230.022420.02161307854
17489946000.0223-0.0002-0.890.02260.023090.022182437586
17489082000.02250.00052.270.02210.023240.02153660920
17488218000.0220.00020.920.02180.02240.021575451596
17487354000.0218-0.0001-0.460.02180.02640.021245060148
17486490000.0219-0.0023-9.500.02440.02440.02172739955
17485626000.0242-0.0013-5.100.02550.0260.02422593452
17484762000.02550.000180.710.02550.02570.02463580095
17483898000.025320.000722.930.02460.026210.0241992594
17483034000.024600.000.02490.02680.02443275508
17482170000.024600.000.02460.02490.02372255093
17481306000.0246-0.0006-2.380.02490.02520.02462070352
17480442000.0252-0.0017-6.320.0270.027440.0252350686
17479578000.02690.00093.460.02580.027140.02581843062
17478714000.0260.00062.360.02540.02620.0251770039
17477850000.0254-0.0001-0.390.025550.02590.02451777020
17476986000.0255-0.0002-0.780.02590.02590.0243093711
17476122000.02570.00083.210.02490.02620.02451840407
17475258000.0249-0.00076-2.960.02560.025670.02433049126
17474394000.02566-0.00024-0.930.02590.0280.02537720471
17473530000.0259-0.0015-5.470.02740.02750.02524201228
17472666000.0274-0.0009-3.180.02840.03070.027215066482
17471802000.02830.00062.170.02750.02850.02552412534
17470938000.0277-0.0596-68.270.02770.02870.02599971374
17470074000.08730.05838201.870.02880.02920.0275500727
17469210000.028920.001826.720.02740.028920.026822574846
17468346000.02710.00114.230.0260.027440.0262837145
17467482000.0260.002410.170.02370.02620.02364668096
17466618000.02360.00031.290.02330.02380.02311177174
17465754000.0233-0.0004-1.690.023640.02410.02221929711
17464890000.02370.00010.420.02360.02420.02321237486
17464026000.0236-0.0008-3.280.02430.024430.0235764006
17463162000.0244-0.0009-3.560.02530.02550.023961885589
17462298000.02530.00010.400.02550.02580.02511623130
17461434000.0252-0.0004-1.560.02560.02770.02528173500
17460570000.02560.000361.430.02550.02590.02431329744
17459706000.02524-0.00106-4.030.02630.02680.02514311881
17458842000.0263-0.0003-1.130.02650.02710.025487043981
17457978000.0266-0.0035-11.630.03020.030610.026519822088
17457114000.03010.004618.040.025550.03320.025530636024
17456250000.02550.00031.190.02520.02630.024510290607
17455386000.02520.00020.800.02510.02530.02410147998
17454522000.0250.00062.460.02440.02660.02419281873
17453658000.02440.00052.090.02390.02520.022613589533
17452794000.02390.001366.030.02180.02530.021828124329
17451930000.022540.000642.920.02180.023340.0218625211
17451066000.02190.00062.820.02140.0220.02134326318
17450202000.02130.00094.410.02040.02330.020110746100
17449338000.02040.00042.000.020.020530.01994257815
17448474000.02-0.0001-0.500.020.020650.01974299382
17447610000.0201-0.0006-2.900.02070.02250.020116825572
17446746000.02070.00052.480.02050.021170.02023458860
17445882000.0202-0.0018-8.180.0220.02210.026313341
17445018000.0220.0014.760.021080.02310.0212424346
17444154000.0210.00073.450.02050.02160.02035649620
17443290000.0203-0.0009-4.250.021110.021230.01994855647
17442426000.02120.0013516.810.01910.02140.01837700560
17441562000.019849-0.001051-5.030.02070.02070.0198492816084
17440698000.02090.0015.030.02030.02130.01881322232
17439834000.0199-0.0028-12.330.02330.02330.01992872455
17438970000.0227-0.0006-2.580.02340.02360.02263140225
17438106000.02330.00010.430.02320.02370.02234424068
17437242000.0232-0.0003-1.280.02330.024310.02234153947
17436378000.0235-0.0026-9.960.02610.02610.02322792308
17435514000.02610.00041.560.02580.02660.02561395604
17434650000.0257-0.0004-1.530.02620.026370.02521942210
17433786000.02610.00031.160.02610.02720.025871532944
17432922000.0258-0.0015-5.490.02720.02740.02562093363
17432058000.0273-0.0017-5.860.0290.02920.02671591247
17431194000.02900.000.02920.029850.0287838812
17430330000.029-0.0009-3.010.02990.03040.029811577
17429466000.02990.00010.340.02990.03040.0294901826
17428602000.02980.00072.410.0290.03030.0289784122
17427738000.0291-0.0019-6.130.03030.03050.02883905279
17426874000.0310.00269.150.02910.034740.0284942505314
17426010000.02840.00134.800.02710.02880.02651386156
17425146000.0271-0.0013-4.580.02840.02870.0269988458