Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DBVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.56 | -0.0129 | -2.25% | 0.5743 | 0.60 | 0.48 | 1,071,180 |
| 30 May 2024 | 0.5729 | -0.0037 | -0.64% | 0.584 | 0.5999 | 0.54 | 33,375 |
| 29 May 2024 | 0.5766 | -0.0178 | -2.99% | 0.5939 | 0.6434 | 0.57 | 7,931 |
| 28 May 2024 | 0.5944 | -0.0152 | -2.49% | 0.6194 | 0.6199 | 0.583601 | 160,237 |
| 24 May 2024 | 0.6096 | -0.004 | -0.65% | 0.608 | 0.62 | 0.5835 | 74,032 |
| 23 May 2024 | 0.6136 | -0.0044 | -0.71% | 0.6154 | 0.64 | 0.60 | 198,963 |
| 22 May 2024 | 0.618 | 0.007 | 1.15% | 0.623 | 0.63 | 0.605 | 72,669 |
| 21 May 2024 | 0.611 | -0.019 | -3.02% | 0.639 | 0.65 | 0.588 | 373,457 |
| 20 May 2024 | 0.63 | 0.0465 | 7.97% | 0.6613 | 0.6719 | 0.6221 | 149,938 |
| 17 May 2024 | 0.5835 | -0.0075 | -1.27% | 0.6141 | 0.6342 | 0.58 | 113,666 |
| 16 May 2024 | 0.591 | 0.0147 | 2.55% | 0.6599 | 0.667 | 0.5806 | 426,860 |
| 15 May 2024 | 0.5763 | -0.0132 | -2.24% | 0.5982 | 0.65 | 0.5562 | 101,535 |
| 14 May 2024 | 0.5895 | 0.0495 | 9.17% | 0.55 | 0.60 | 0.5397 | 106,259 |
| 13 May 2024 | 0.54 | -0.036 | -6.25% | 0.60 | 0.6322 | 0.42 | 136,348 |
| 10 May 2024 | 0.576 | 0.0055 | 0.96% | 0.60 | 0.6388 | 0.5705 | 91,106 |
| 09 May 2024 | 0.5705 | -0.1233 | -17.77% | 0.661 | 0.73 | 0.56 | 431,669 |
| 08 May 2024 | 0.6938 | 0.0138 | 2.03% | 0.69 | 0.72 | 0.66 | 158,730 |
| 07 May 2024 | 0.68 | 0.01 | 1.49% | 0.666 | 0.69 | 0.666 | 14,700 |
| 06 May 2024 | 0.67 | 0.0031 | 0.46% | 0.6515 | 0.69 | 0.6515 | 13,877 |
| 03 May 2024 | 0.6669 | -0.0031 | -0.46% | 0.6771 | 0.6805 | 0.65 | 28,964 |
| 02 May 2024 | 0.67 | -0.02 | -2.90% | 0.6651 | 0.6805 | 0.665 | 11,709 |
| 01 May 2024 | 0.69 | 0.0284 | 4.29% | 0.6515 | 0.69 | 0.6515 | 14,880 |
| 30 Abr 2024 | 0.6616 | -0.0296 | -4.28% | 0.6841 | 0.69 | 0.6616 | 8,525 |
| 29 Abr 2024 | 0.6912 | 0.0092 | 1.35% | 0.6616 | 0.7139 | 0.6616 | 7,340 |
| 26 Abr 2024 | 0.682 | -0.00745 | -1.08% | 0.68 | 0.7138 | 0.6615 | 41,558 |
| 25 Abr 2024 | 0.68945 | -0.00155 | -0.22% | 0.7128 | 0.7139 | 0.66 | 40,565 |
| 24 Abr 2024 | 0.691 | 0.011 | 1.62% | 0.7142 | 0.7142 | 0.665 | 2,576 |
| 23 Abr 2024 | 0.68 | 0.019 | 2.87% | 0.69 | 0.7148 | 0.6601 | 116,976 |
| 22 Abr 2024 | 0.661 | -0.0207 | -3.04% | 0.6783 | 0.7218 | 0.6509 | 43,412 |
| 19 Abr 2024 | 0.6817 | 0.0207 | 3.13% | 0.6853 | 0.71 | 0.66 | 39,297 |
| 18 Abr 2024 | 0.661 | -0.019 | -2.79% | 0.687 | 0.724 | 0.66 | 19,220 |
| 17 Abr 2024 | 0.68 | -0.0206 | -2.94% | 0.7036 | 0.7259 | 0.6741 | 32,222 |
| 16 Abr 2024 | 0.7006 | 0.0056 | 0.81% | 0.6998 | 0.715 | 0.69 | 20,738 |
| 15 Abr 2024 | 0.695 | 0.00055 | 0.08% | 0.70 | 0.70 | 0.69 | 26,064 |
| 12 Abr 2024 | 0.69445 | -0.00555 | -0.79% | 0.685 | 0.72 | 0.6715 | 24,263 |
| 11 Abr 2024 | 0.70 | -0.0196 | -2.72% | 0.72 | 0.778227 | 0.70 | 22,939 |
| 10 Abr 2024 | 0.7196 | -0.0144 | -1.96% | 0.7326 | 0.748 | 0.7101 | 3,244 |
| 09 Abr 2024 | 0.734 | -0.0361 | -4.69% | 0.802 | 0.802 | 0.70 | 64,657 |
| 08 Abr 2024 | 0.7701 | 0.0001 | 0.01% | 0.76 | 0.8318 | 0.7344 | 75,057 |
| 05 Abr 2024 | 0.77 | 0.07 | 10.00% | 0.72 | 0.7894 | 0.7021 | 62,314 |
| 04 Abr 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.80 | 0.655 | 175,315 |
| 03 Abr 2024 | 0.75 | -0.0149 | -1.95% | 0.77 | 0.798559 | 0.7447 | 45,799 |
| 02 Abr 2024 | 0.7649 | -0.0151 | -1.94% | 0.7756 | 0.7917 | 0.76 | 43,338 |
| 01 Abr 2024 | 0.78 | 0.0309 | 4.12% | 0.7573 | 0.8215 | 0.7312 | 45,463 |
| 28 Mar 2024 | 0.7491 | -0.0176 | -2.30% | 0.7321 | 0.76 | 0.72 | 14,556 |
| 27 Mar 2024 | 0.7667 | -0.0096 | -1.24% | 0.7638 | 0.8213 | 0.73 | 124,626 |
| 26 Mar 2024 | 0.7763 | -0.0086 | -1.10% | 0.816 | 0.816 | 0.7588 | 13,109 |
| 25 Mar 2024 | 0.7849 | -0.0113 | -1.42% | 0.7757 | 0.79 | 0.746301 | 15,640 |
| 22 Mar 2024 | 0.7962 | -0.0038 | -0.48% | 0.7611 | 0.7962 | 0.7601 | 42,615 |
| 21 Mar 2024 | 0.80 | -0.01 | -1.23% | 0.7839 | 0.80 | 0.77 | 27,279 |
| 20 Mar 2024 | 0.81 | 0.014 | 1.76% | 0.7801 | 0.81 | 0.755201 | 13,200 |
| 19 Mar 2024 | 0.796 | 0.026 | 3.38% | 0.79 | 0.8054 | 0.751 | 25,307 |
| 18 Mar 2024 | 0.77 | -0.02 | -2.53% | 0.8208 | 0.8208 | 0.747 | 93,434 |
| 15 Mar 2024 | 0.79 | -0.0229 | -2.82% | 0.7974 | 0.819 | 0.7802 | 72,855 |
| 14 Mar 2024 | 0.8129 | -0.0181 | -2.18% | 0.831 | 0.8459 | 0.79 | 59,780 |
| 13 Mar 2024 | 0.831 | -0.0304 | -3.53% | 0.85 | 0.8704 | 0.83 | 38,176 |
| 12 Mar 2024 | 0.8614 | 0.0114 | 1.34% | 0.886 | 0.886 | 0.8402 | 36,660 |
| 11 Mar 2024 | 0.85 | -0.008 | -0.93% | 0.83 | 0.909 | 0.82 | 61,535 |
| 08 Mar 2024 | 0.858 | 0.032 | 3.87% | 0.82 | 0.8689 | 0.80 | 136,537 |
| 07 Mar 2024 | 0.826 | -0.0263 | -3.09% | 0.84 | 0.86 | 0.825 | 56,069 |
| 06 Mar 2024 | 0.8523 | 0.0074 | 0.88% | 0.8449 | 0.8566 | 0.799 | 80,516 |
| 05 Mar 2024 | 0.8449 | -0.0071 | -0.83% | 0.8206 | 0.859899 | 0.7951 | 83,698 |
