Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DCOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.72 | -0.11 | -0.55% | 19.81 | 20.06 | 19.67 | 78,096 |
| 20 May 2024 | 19.83 | -0.16 | -0.80% | 20.05 | 20.44 | 19.82 | 127,429 |
| 17 May 2024 | 19.99 | 0.20 | 1.01% | 19.97 | 20.31 | 19.73 | 118,687 |
| 16 May 2024 | 19.79 | -0.05 | -0.25% | 19.80 | 19.94 | 19.63 | 83,558 |
| 15 May 2024 | 19.84 | 0.00 | 0.00% | 20.15 | 20.28 | 19.72 | 88,194 |
| 14 May 2024 | 19.84 | 0.09 | 0.46% | 20.07 | 20.215 | 19.635 | 103,133 |
| 13 May 2024 | 19.75 | -0.14 | -0.70% | 20.10 | 20.25 | 19.72 | 113,029 |
| 10 May 2024 | 19.89 | -0.25 | -1.24% | 20.27 | 20.52 | 19.72 | 99,656 |
| 09 May 2024 | 20.14 | 0.31 | 1.56% | 19.89 | 20.23 | 19.78 | 134,662 |
| 08 May 2024 | 19.83 | 0.28 | 1.43% | 19.31 | 20.00 | 19.31 | 118,617 |
| 07 May 2024 | 19.55 | -0.18 | -0.91% | 19.88 | 20.10 | 19.50 | 121,471 |
| 06 May 2024 | 19.73 | 0.33 | 1.70% | 19.55 | 19.81 | 19.46 | 131,267 |
| 03 May 2024 | 19.40 | 0.08 | 0.41% | 19.87 | 20.00 | 19.26 | 212,696 |
| 02 May 2024 | 19.32 | 0.36 | 1.90% | 19.22 | 19.39 | 19.00 | 105,724 |
| 01 May 2024 | 18.96 | 0.76 | 4.18% | 18.43 | 19.35 | 18.42 | 181,727 |
| 30 Abr 2024 | 18.20 | -0.55 | -2.93% | 18.55 | 18.75 | 18.19 | 154,659 |
| 29 Abr 2024 | 18.75 | -0.33 | -1.73% | 19.10 | 19.24 | 18.70 | 177,179 |
| 26 Abr 2024 | 19.08 | 0.54 | 2.91% | 18.53 | 19.14 | 18.53 | 160,074 |
| 25 Abr 2024 | 18.54 | -0.85 | -4.38% | 19.10 | 19.10 | 18.35 | 262,780 |
| 24 Abr 2024 | 19.39 | -0.04 | -0.21% | 19.12 | 19.9799 | 19.00 | 190,128 |
| 23 Abr 2024 | 19.43 | 0.36 | 1.89% | 19.25 | 20.73 | 18.815 | 357,721 |
| 22 Abr 2024 | 19.07 | 0.39 | 2.09% | 18.69 | 19.20 | 18.65 | 215,400 |
| 19 Abr 2024 | 18.68 | 0.85 | 4.77% | 17.76 | 18.73 | 17.67 | 254,343 |
| 18 Abr 2024 | 17.83 | 0.10 | 0.56% | 17.60 | 17.99 | 17.60 | 190,102 |
| 17 Abr 2024 | 17.73 | -0.28 | -1.55% | 18.19 | 18.19 | 17.70 | 332,377 |
| 16 Abr 2024 | 18.01 | -0.34 | -1.85% | 17.86 | 18.11 | 17.67 | 163,986 |
| 15 Abr 2024 | 18.35 | -0.16 | -0.86% | 18.63 | 18.7883 | 18.07 | 277,478 |
| 12 Abr 2024 | 18.51 | 0.19 | 1.04% | 18.01 | 18.51 | 18.00 | 172,405 |
| 11 Abr 2024 | 18.32 | -0.01 | -0.05% | 18.58 | 18.58 | 17.92 | 146,808 |
| 10 Abr 2024 | 18.33 | -1.37 | -6.95% | 19.20 | 19.20 | 18.105 | 447,704 |
| 09 Abr 2024 | 19.70 | 0.95 | 5.07% | 18.91 | 19.75 | 18.84 | 325,408 |
| 08 Abr 2024 | 18.75 | 0.37 | 2.01% | 18.36 | 19.02 | 18.36 | 173,207 |
| 05 Abr 2024 | 18.38 | 0.20 | 1.10% | 17.89 | 18.42 | 17.85 | 185,305 |
| 04 Abr 2024 | 18.18 | -0.13 | -0.71% | 18.61 | 18.82 | 18.03 | 390,240 |
| 03 Abr 2024 | 18.31 | -0.01 | -0.05% | 18.33 | 18.6051 | 18.18 | 226,656 |
| 02 Abr 2024 | 18.32 | -0.27 | -1.45% | 18.35 | 18.485 | 18.00 | 389,884 |
| 01 Abr 2024 | 18.59 | -0.67 | -3.48% | 19.30 | 19.33 | 18.40 | 182,338 |
| 28 Mar 2024 | 19.26 | -0.03 | -0.16% | 19.22 | 19.43 | 18.9556 | 205,549 |
| 27 Mar 2024 | 19.29 | 0.87 | 4.72% | 18.47 | 19.29 | 18.47 | 298,402 |
| 26 Mar 2024 | 18.42 | -0.15 | -0.81% | 18.80 | 18.80 | 18.22 | 112,322 |
| 25 Mar 2024 | 18.57 | -0.09 | -0.48% | 18.64 | 18.94 | 18.50 | 108,394 |
| 22 Mar 2024 | 18.66 | -0.69 | -3.57% | 19.39 | 19.39 | 18.61 | 170,028 |
| 21 Mar 2024 | 19.35 | 0.38 | 2.00% | 18.99 | 19.61 | 18.97 | 288,719 |
| 20 Mar 2024 | 18.97 | 1.04 | 5.80% | 17.78 | 19.23 | 17.76 | 209,709 |
| 19 Mar 2024 | 17.93 | -0.22 | -1.21% | 17.96 | 18.27 | 17.90 | 167,569 |
| 18 Mar 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.27 | 17.74 | 202,691 |
| 15 Mar 2024 | 18.13 | 0.19 | 1.06% | 17.96 | 18.38 | 17.89 | 611,210 |
| 14 Mar 2024 | 17.94 | -0.58 | -3.13% | 18.41 | 18.42 | 17.69 | 359,958 |
| 13 Mar 2024 | 18.52 | 0.41 | 2.26% | 18.06 | 19.25 | 18.06 | 273,668 |
| 12 Mar 2024 | 18.11 | -0.38 | -2.06% | 18.35 | 18.39 | 17.99 | 172,556 |
| 11 Mar 2024 | 18.49 | -0.15 | -0.80% | 18.54 | 18.805 | 18.23 | 144,235 |
| 08 Mar 2024 | 18.64 | 0.16 | 0.87% | 18.87 | 18.92 | 18.43 | 205,841 |
| 07 Mar 2024 | 18.48 | 0.04 | 0.22% | 18.86 | 18.91 | 18.37 | 171,543 |
| 06 Mar 2024 | 18.44 | 0.10 | 0.55% | 18.42 | 19.02 | 17.81 | 341,684 |
| 05 Mar 2024 | 18.34 | 0.84 | 4.80% | 17.30 | 18.53 | 17.29 | 422,158 |
| 04 Mar 2024 | 17.50 | -1.28 | -6.82% | 18.81 | 19.225 | 17.45 | 478,811 |
| 01 Mar 2024 | 18.78 | 0.04 | 0.21% | 18.52 | 18.80 | 17.86 | 211,083 |
| 29 Feb 2024 | 18.74 | 0.37 | 2.01% | 18.88 | 19.175 | 18.60 | 137,104 |
| 28 Feb 2024 | 18.37 | -0.02 | -0.11% | 18.15 | 18.73 | 18.15 | 137,745 |
| 27 Feb 2024 | 18.39 | -0.16 | -0.86% | 18.73 | 18.98 | 18.39 | 220,399 |
| 26 Feb 2024 | 18.55 | -0.53 | -2.78% | 19.00 | 19.10 | 18.34 | 262,102 |
| 23 Feb 2024 | 19.08 | 0.01 | 0.05% | 19.10 | 19.455 | 18.77 | 199,750 |
| 22 Feb 2024 | 19.07 | 0.02 | 0.10% | 18.97 | 19.28 | 18.635 | 220,807 |
