Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DCOMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 25.75 | 0.00 | 0.00% | 25.83 | 25.83 | 25.5735 | 12,686 |
| 23 Jul 2024 | 25.75 | -0.10 | -0.39% | 25.90 | 25.9299 | 25.74 | 21,045 |
| 22 Jul 2024 | 25.85 | -0.05 | -0.19% | 25.90 | 25.95 | 25.80 | 16,915 |
| 19 Jul 2024 | 25.8999 | 0.04 | 0.15% | 25.91 | 25.96 | 25.87 | 10,631 |
| 18 Jul 2024 | 25.86 | 0.03 | 0.12% | 25.85 | 26.01 | 25.76 | 39,626 |
| 17 Jul 2024 | 25.83 | -0.06 | -0.23% | 25.83 | 25.9099 | 25.80 | 13,636 |
| 16 Jul 2024 | 25.89 | 0.03 | 0.12% | 26.01 | 26.01 | 25.80 | 17,253 |
| 15 Jul 2024 | 25.86 | 0.03 | 0.12% | 25.9499 | 25.9499 | 25.75 | 21,594 |
| 12 Jul 2024 | 25.83 | 0.10 | 0.41% | 25.74 | 25.9399 | 25.74 | 23,785 |
| 11 Jul 2024 | 25.725 | 0.03 | 0.10% | 25.72 | 25.79 | 25.70 | 31,220 |
| 10 Jul 2024 | 25.70 | 0.02 | 0.08% | 25.68 | 25.75 | 25.60 | 37,715 |
| 09 Jul 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.755 | 25.60 | 19,288 |
| 08 Jul 2024 | 25.68 | -0.05 | -0.19% | 25.78 | 25.78 | 25.50 | 28,946 |
| 05 Jul 2024 | 25.73 | 0.12 | 0.47% | 25.65 | 25.798 | 25.50 | 78,899 |
| 03 Jul 2024 | 25.61 | 0.31 | 1.23% | 25.40 | 25.74 | 25.30 | 38,567 |
