Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Denali Capital Acquisition Corporation | DECAU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.28 | 7.22 | 7.80 | 7.80 | 8.29 |
Resumen Histórico DECAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.29 | 8.29 | 7.22 | 8.29 | 52 | -0.49 | -5.91% |
1 Month | 8.94 | 9.50 | 7.22 | 8.66 | 187 | -1.14 | -12.75% |
3 Months | 4.88 | 9.79 | 4.88 | 8.26 | 251 | 2.92 | 59.84% |
6 Months | 10.98 | 12.23 | 4.45 | 7.27 | 596 | -3.18 | -28.96% |
1 Year | 10.69 | 12.23 | 4.45 | 9.97 | 1,270 | -2.89 | -27.03% |
3 Years | 10.03 | 12.23 | 4.45 | 10.02 | 28,709 | -2.23 | -22.23% |
5 Years | 10.03 | 12.23 | 4.45 | 10.02 | 28,709 | -2.23 | -22.23% |
DECAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.80 | -0.49 | -5.91% | 7.28 | 7.80 | 7.22 | 1,406 |
16 May 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
15 May 2024 | 8.29 | 0.00 | 0.00% | 7.77 | 8.29 | 7.77 | 4 |
14 May 2024 | 8.29 | -1.21 | -12.74% | 8.29 | 8.29 | 8.29 | 100 |
13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
09 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
08 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 3 |
06 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
30 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
29 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
26 Abr 2024 | 9.50 | 1.33 | 16.28% | 8.80 | 9.50 | 8.80 | 402 |
25 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
24 Abr 2024 | 8.17 | -0.53 | -6.09% | 8.23 | 8.23 | 7.43 | 613 |
23 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.94 | 8.94 | 8.70 | 1 |
22 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
19 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
18 Abr 2024 | 8.70 | 0.00 | 0.00% | 7.84 | 8.70 | 7.84 | 4 |