DECAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
06 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
05 Jun 2024 | 6.68 | -0.13 | -1.91% | 6.98 | 6.98 | 6.68 | 314 |
04 Jun 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
03 Jun 2024 | 6.81 | 0.02 | 0.29% | 6.81 | 6.81 | 6.81 | 100 |
31 May 2024 | 6.79 | 1.47 | 27.63% | 5.32 | 6.79 | 5.31 | 1,308 |
30 May 2024 | 5.32 | -0.18 | -3.27% | 5.50 | 5.50 | 5.26 | 1,609 |
29 May 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 6.79 | 5.40 | 7,419 |
28 May 2024 | 5.40 | -0.95 | -14.96% | 6.58 | 6.58 | 5.40 | 624 |
24 May 2024 | 6.35 | -1.56 | -19.72% | 7.2002 | 7.60 | 6.24 | 9,364 |
23 May 2024 | 7.91 | 0.22 | 2.86% | 7.90 | 7.91 | 7.15 | 840 |
22 May 2024 | 7.69 | -0.61 | -7.35% | 7.59 | 8.52 | 7.33 | 6,588 |
21 May 2024 | 8.30 | 0.50 | 6.41% | 8.40 | 8.50 | 7.22 | 3,600 |
20 May 2024 | 7.80 | 0.00 | 0.00% | 7.11 | 8.65 | 7.06 | 2,242 |
17 May 2024 | 7.80 | -0.49 | -5.91% | 7.28 | 7.80 | 7.22 | 1,406 |
16 May 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
15 May 2024 | 8.29 | 0.00 | 0.00% | 7.77 | 8.29 | 7.77 | 4 |
14 May 2024 | 8.29 | -1.21 | -12.74% | 8.29 | 8.29 | 8.29 | 100 |
13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
09 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
08 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 3 |
06 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
30 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
29 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
26 Abr 2024 | 9.50 | 1.33 | 16.28% | 8.80 | 9.50 | 8.80 | 402 |
25 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
24 Abr 2024 | 8.17 | -0.53 | -6.09% | 8.23 | 8.23 | 7.43 | 613 |
23 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.94 | 8.94 | 8.70 | 1 |
22 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
19 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
18 Abr 2024 | 8.70 | 0.00 | 0.00% | 7.84 | 8.70 | 7.84 | 4 |
17 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
16 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
15 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
12 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
11 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 1 |
10 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 250 |
09 Abr 2024 | 8.70 | 0.40 | 4.82% | 8.40 | 9.56 | 8.40 | 40 |
08 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 211 |
05 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.07 | 8.30 | 8.07 | 1 |
04 Abr 2024 | 8.30 | -0.70 | -7.78% | 8.30 | 8.30 | 7.99 | 1,251 |
03 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
02 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
01 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
28 Mar 2024 | 9.00 | 0.47 | 5.51% | 8.97 | 9.00 | 8.97 | 395 |
27 Mar 2024 | 8.53 | -0.33 | -3.72% | 8.53 | 8.53 | 8.53 | 226 |
26 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
25 Mar 2024 | 8.86 | 0.00 | 0.00% | 9.47 | 9.47 | 8.86 | 30 |
22 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
21 Mar 2024 | 8.86 | -0.92 | -9.41% | 9.77 | 9.79 | 8.86 | 615 |
20 Mar 2024 | 9.78 | 1.21 | 14.12% | 9.78 | 9.78 | 9.78 | 100 |
19 Mar 2024 | 8.57 | 1.90 | 28.49% | 7.33 | 8.57 | 7.33 | 480 |
18 Mar 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
15 Mar 2024 | 6.67 | 0.43 | 6.89% | 6.67 | 6.67 | 6.67 | 200 |
14 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
13 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
12 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
11 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |