Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DFGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.81 | 0.15 | 0.28% | 52.84 | 52.8591 | 52.76 | 36,444 |
| 13 Jun 2024 | 52.66 | 0.11 | 0.22% | 52.59 | 52.71 | 52.565 | 7,454 |
| 12 Jun 2024 | 52.5456 | 0.32 | 0.60% | 52.585 | 52.63 | 52.51 | 14,560 |
| 11 Jun 2024 | 52.23 | 0.05 | 0.10% | 52.10 | 52.31 | 52.10 | 64,122 |
| 10 Jun 2024 | 52.18 | -0.20 | -0.38% | 52.22 | 52.2399 | 52.1601 | 20,396 |
| 07 Jun 2024 | 52.38 | -0.21 | -0.40% | 52.34 | 52.47 | 52.34 | 14,362 |
| 06 Jun 2024 | 52.59 | -0.07 | -0.13% | 52.59 | 52.72 | 52.26 | 170,945 |
| 05 Jun 2024 | 52.6575 | 0.05 | 0.10% | 52.63 | 52.6699 | 52.5125 | 32,909 |
| 04 Jun 2024 | 52.605 | 0.22 | 0.43% | 52.59 | 52.64 | 52.558 | 20,801 |
| 03 Jun 2024 | 52.38 | 0.12 | 0.23% | 52.3399 | 52.4494 | 52.305 | 18,397 |
| 31 May 2024 | 52.26 | 0.15 | 0.29% | 52.24 | 52.26 | 52.13 | 8,356 |
| 30 May 2024 | 52.11 | 0.14 | 0.27% | 52.13 | 52.245 | 52.07 | 29,529 |
| 29 May 2024 | 51.97 | -0.29 | -0.55% | 52.11 | 52.11 | 51.94 | 27,253 |
| 28 May 2024 | 52.26 | -0.12 | -0.23% | 52.45 | 52.45 | 52.24 | 16,368 |
| 24 May 2024 | 52.38 | 0.05 | 0.10% | 52.33 | 52.3896 | 52.32 | 12,206 |
| 23 May 2024 | 52.3302 | -0.09 | -0.17% | 52.42 | 52.44 | 52.31 | 20,130 |
| 22 May 2024 | 52.42 | -0.17 | -0.32% | 52.44 | 52.48 | 52.38 | 39,014 |
| 21 May 2024 | 52.59 | 0.09 | 0.17% | 52.57 | 52.63 | 52.56 | 36,904 |
| 20 May 2024 | 52.50 | -0.01 | -0.02% | 52.55 | 52.55 | 52.44 | 94,116 |
| 17 May 2024 | 52.51 | -0.20 | -0.38% | 52.57 | 52.6499 | 52.51 | 17,145 |
| 16 May 2024 | 52.71 | -0.06 | -0.11% | 52.75 | 52.8581 | 52.71 | 29,049 |
| 15 May 2024 | 52.77 | 0.36 | 0.69% | 52.67 | 52.8299 | 52.54 | 17,034 |
| 14 May 2024 | 52.41 | -0.04 | -0.08% | 52.55 | 52.55 | 52.32 | 23,816 |
| 13 May 2024 | 52.45 | -0.01 | -0.02% | 52.53 | 52.53 | 52.32 | 35,729 |
| 10 May 2024 | 52.46 | -0.07 | -0.13% | 52.50 | 52.5196 | 52.42 | 35,236 |
| 09 May 2024 | 52.53 | -0.03 | -0.06% | 52.43 | 52.5681 | 52.43 | 15,659 |
| 08 May 2024 | 52.5623 | -0.05 | -0.09% | 52.58 | 52.6022 | 52.54 | 19,053 |
| 07 May 2024 | 52.61 | 0.12 | 0.23% | 52.68 | 52.69 | 52.59 | 289,650 |
| 06 May 2024 | 52.49 | 0.06 | 0.11% | 52.50 | 52.5192 | 52.39 | 22,184 |
| 03 May 2024 | 52.43 | 0.15 | 0.29% | 52.50 | 52.50 | 52.37 | 21,948 |
| 02 May 2024 | 52.28 | 0.25 | 0.48% | 52.25 | 52.32 | 52.20 | 37,659 |
| 01 May 2024 | 52.03 | -0.01 | -0.02% | 52.10 | 52.33 | 52.03 | 46,671 |
| 30 Abr 2024 | 52.04 | -0.07 | -0.13% | 51.94 | 52.18 | 51.94 | 35,475 |
| 29 Abr 2024 | 52.11 | 0.11 | 0.21% | 52.18 | 52.18 | 52.08 | 42,976 |
| 26 Abr 2024 | 52.00 | 0.05 | 0.09% | 52.09 | 52.14 | 51.94 | 302,063 |
| 25 Abr 2024 | 51.955 | -0.08 | -0.14% | 51.86 | 51.98 | 51.86 | 24,325 |
| 24 Abr 2024 | 52.03 | -0.29 | -0.54% | 52.21 | 52.21 | 52.0101 | 15,089 |
| 23 Abr 2024 | 52.315 | -0.02 | -0.04% | 52.36 | 52.405 | 52.2636 | 28,845 |
| 22 Abr 2024 | 52.335 | 0.06 | 0.11% | 52.2648 | 52.36 | 52.26 | 15,939 |
| 19 Abr 2024 | 52.2781 | 0.13 | 0.25% | 52.26 | 52.37 | 52.21 | 818,714 |
| 18 Abr 2024 | 52.15 | -0.10 | -0.19% | 52.30 | 52.30 | 52.1201 | 422,088 |
| 17 Abr 2024 | 52.25 | 0.09 | 0.17% | 52.2078 | 52.2999 | 52.195 | 59,506 |
| 16 Abr 2024 | 52.1627 | -0.26 | -0.50% | 52.19 | 52.2423 | 52.09 | 72,086 |
| 15 Abr 2024 | 52.4234 | -0.26 | -0.49% | 52.50 | 52.50 | 52.39 | 25,197 |
| 12 Abr 2024 | 52.68 | 0.16 | 0.30% | 52.76 | 52.7688 | 52.63 | 35,137 |
| 11 Abr 2024 | 52.525 | -0.10 | -0.18% | 52.57 | 52.6063 | 52.43 | 14,162 |
| 10 Abr 2024 | 52.62 | -0.28 | -0.53% | 52.80 | 52.80 | 52.5882 | 20,455 |
| 09 Abr 2024 | 52.8978 | 0.17 | 0.32% | 52.83 | 52.92 | 52.83 | 30,042 |
| 08 Abr 2024 | 52.73 | -0.02 | -0.04% | 52.68 | 52.769 | 52.68 | 33,268 |
| 05 Abr 2024 | 52.75 | -0.25 | -0.46% | 52.72 | 52.84 | 52.72 | 11,478 |
| 04 Abr 2024 | 52.9957 | 0.19 | 0.35% | 53.04 | 53.04 | 52.9153 | 59,164 |
| 03 Abr 2024 | 52.81 | 0.10 | 0.20% | 52.65 | 52.8198 | 52.65 | 48,470 |
| 02 Abr 2024 | 52.7059 | -0.12 | -0.23% | 52.68 | 52.7299 | 52.64 | 28,128 |
| 01 Abr 2024 | 52.825 | -0.19 | -0.36% | 52.9799 | 53.10 | 52.81 | 26,986 |
| 28 Mar 2024 | 53.0144 | 0.01 | 0.02% | 53.0198 | 53.06 | 52.99 | 126,831 |
| 27 Mar 2024 | 53.0053 | 0.14 | 0.26% | 53.14 | 53.14 | 52.94 | 32,668 |
| 26 Mar 2024 | 52.8695 | 0.06 | 0.11% | 52.87 | 52.8999 | 52.82 | 34,602 |
| 25 Mar 2024 | 52.81 | -0.10 | -0.18% | 52.96 | 52.96 | 52.80 | 52,397 |
| 22 Mar 2024 | 52.905 | 0.15 | 0.27% | 52.98 | 52.98 | 52.8708 | 316,499 |
| 21 Mar 2024 | 52.76 | 0.01 | 0.03% | 52.92 | 52.92 | 52.72 | 18,516 |
| 20 Mar 2024 | 52.7454 | 0.12 | 0.23% | 52.72 | 52.775 | 52.67 | 30,941 |
| 19 Mar 2024 | 52.625 | -0.06 | -0.10% | 52.605 | 52.65 | 52.60 | 22,140 |
| 18 Mar 2024 | 52.6802 | -0.01 | -0.02% | 52.73 | 52.73 | 52.65 | 16,359 |
