Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1730414100 | 0.0266 | 0.0016 | 6.40 | 0.021 | 0.0266 | 0.021 | 11534 |
| 1730327700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.019499 | 41644 |
| 1730241300 | 0.026 | 0.0054 | 26.21 | 0.0212 | 0.0269 | 0.02 | 4189 |
| 1730154900 | 0.0206 | -0.0052 | -20.16 | 0.021 | 0.021 | 0.0206 | 2178 |
| 1729895700 | 0.0258 | 0.0006 | 2.38 | 0.0279 | 0.0279 | 0.0252 | 1215 |
| 1729809300 | 0.0252 | 0.0072 | 40.00 | 0.0282 | 0.0282 | 0.0185999 | 3918 |
| 1729722900 | 0.018 | -0.0031 | -14.69 | 0.028299 | 0.028299 | 0.0179 | 5187 |
| 1729636500 | 0.0211 | -0.003 | -12.45 | 0.024 | 0.0267 | 0.0211 | 2950 |
| 1729550100 | 0.0241 | 0.0014 | 6.17 | 0.024101 | 0.0242 | 0.024 | 2807 |
| 1729290900 | 0.0227 | -0.0056 | -19.79 | 0.0282 | 0.0284 | 0.0227 | 2148 |
| 1729204500 | 0.0283 | 0.0023 | 8.85 | 0.0284 | 0.0284 | 0.0227 | 4300 |
| 1729118100 | 0.026 | -0.0025 | -8.77 | 0.0203 | 0.026 | 0.0153 | 15745 |
| 1729031700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728945300 | 0.0285 | -0.001 | -3.39 | 0.026613 | 0.0285 | 0.025 | 3600 |
| 1728686100 | 0.0295 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 5 |
| 1728599700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0305 | 0.023 | 4704 |
| 1728513300 | 0.0295 | -0.0001 | -0.34 | 0.0295 | 0.0295 | 0.0295 | 16569 |
| 1728426900 | 0.0296 | 0.0086 | 40.95 | 0.0299 | 0.0299 | 0.0213 | 5920 |
| 1728340500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728081300 | 0.021 | -0.0065 | -23.64 | 0.0248999 | 0.0273 | 0.0208999 | 6009 |
| 1727994900 | 0.0275 | 0.0025 | 10.00 | 0.024749 | 0.029899 | 0.024749 | 19319 |
| 1727908500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727822100 | 0.025 | -0.00499 | -16.64 | 0.03 | 0.03 | 0.025 | 3001 |
| 1727735520 | 0.02999 | 0 | 0.00 | 0.03 | 0.03 | 0.02999 | 1 |
| 1727476500 | 0.02999 | 0.00469 | 18.54 | 0.02999 | 0.02999 | 0.02999 | 167 |
| 1727390100 | 0.0253 | -0.0032 | -11.23 | 0.0253 | 0.03 | 0.0253 | 7064 |
| 1727303700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1 |
| 1727217300 | 0.0285 | 0.004532 | 18.91 | 0.0307 | 0.0309 | 0.0212 | 36628 |
| 1727130900 | 0.023968 | 0.001168 | 5.12 | 0.030899 | 0.0309 | 0.023968 | 2098 |
| 1726871700 | 0.0228 | 0.0008 | 3.64 | 0.0225 | 0.0229 | 0.0225 | 16400 |
| 1726785300 | 0.022 | -0.0029 | -11.65 | 0.0245 | 0.0245 | 0.0218989 | 125858 |
| 1726698900 | 0.0248999 | 0.0003999 | 1.63 | 0.025 | 0.025 | 0.0245 | 23783 |
| 1726612500 | 0.0245 | -0.0044 | -15.22 | 0.0285 | 0.0285 | 0.0245 | 2373 |
| 1726526100 | 0.0289 | -0.0004 | -1.37 | 0.0299 | 0.0299 | 0.0289 | 129810 |
| 1726266900 | 0.0293 | -0.0117 | -28.54 | 0.0245 | 0.03 | 0.0245 | 33391 |
| 1726180500 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 150 |
| 1726094100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60 |
| 1726007700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725921300 | 0.035 | -0.005 | -12.50 | 0.037 | 0.037 | 0.035 | 506 |
| 1725662100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725575700 | 0.04 | 0 | 0.00 | 0.0433 | 0.0433 | 0.04 | 77 |
| 1725489300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725402900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725057300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724970900 | 0.04 | 0.0095 | 31.15 | 0.04 | 0.04 | 0.04 | 910 |
| 1724884500 | 0.0305 | -0.0018 | -5.57 | 0.0431 | 0.044 | 0.0305 | 61755 |
| 1724798100 | 0.0323 | -0.0117 | -26.59 | 0.04 | 0.044 | 0.0265 | 122243 |
| 1724711700 | 0.044 | 0.0001 | 0.23 | 0.044 | 0.044 | 0.044 | 15000 |
| 1724452500 | 0.0439 | 0.0039 | 9.75 | 0.04 | 0.044 | 0.04 | 18398 |
| 1724366100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724279700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724193300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 777 |
| 1724106900 | 0.04 | -0.0034 | -7.83 | 0.0404 | 0.0417999 | 0.04 | 19148 |
| 1723847700 | 0.0434 | -0.006 | -12.15 | 0.0434 | 0.0434 | 0.0434 | 100 |
| 1723761300 | 0.0494 | 0.0094 | 23.50 | 0.0404 | 0.0494 | 0.04 | 6693 |
| 1723674900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1723588500 | 0.04 | -0.007 | -14.89 | 0.047 | 0.05 | 0.04 | 8374 |
| 1723502100 | 0.047 | 0.0044 | 10.33 | 0.0404 | 0.049 | 0.04 | 33736 |
| 1723242900 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1723156500 | 0.0426 | 0.0026 | 6.50 | 0.04 | 0.0426 | 0.04 | 476 |
| 1723070100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722983700 | 0.04 | -0.005 | -11.11 | 0.0408 | 0.0408 | 0.03825 | 3546 |
| 1722897300 | 0.045 | -0.0014 | -3.02 | 0.043499 | 0.045 | 0.043499 | 1788 |
| 1722638100 | 0.0463999 | -0.0043 | -8.48 | 0.0507 | 0.0507 | 0.037292 | 13644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
