Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.03 | -25.3265908133 | 71.19 | 72.72 | 46 | 56272 | 53.62748409 | CS |
| 4 | 3.17 | 6.34126825365 | 49.99 | 82.51 | 35 | 115554 | 55.45566203 | CS |
| 12 | 48.9 | 1147.88732394 | 4.26 | 82.51 | 3.6 | 412442 | 31.54340675 | CS |
| 26 | 48.9 | 1147.88732394 | 4.26 | 82.51 | 3.6 | 412442 | 31.54340675 | CS |
| 52 | 48.9 | 1147.88732394 | 4.26 | 82.51 | 3.6 | 412442 | 31.54340675 | CS |
| 156 | 48.9 | 1147.88732394 | 4.26 | 82.51 | 3.6 | 412442 | 31.54340675 | CS |
| 260 | 48.9 | 1147.88732394 | 4.26 | 82.51 | 3.6 | 412442 | 31.54340675 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 51 | 0.31 | 0.61 | 51.07 | 55.99 | 48.5 | 44122 |
| 1741732500 | 50.69 | 0.53 | 1.06 | 48.63 | 52.4534 | 47.5 | 47808 |
| 1741646100 | 50.16 | -3.97 | -7.33 | 54.97 | 54.97 | 46 | 49594 |
| 1741390500 | 54.13 | -5.97 | -9.93 | 58.55 | 60 | 47.04 | 79857 |
| 1741304100 | 60.1 | -8.89 | -12.89 | 71.19 | 72.72 | 58 | 59977 |
| 1741217700 | 68.99 | -7 | -9.21 | 81.62 | 81.62 | 65 | 88841 |
| 1741131300 | 75.99 | -0.83 | -1.08 | 74.6 | 82.51 | 72.15 | 88618 |
| 1741044900 | 76.82 | 8.1 | 11.79 | 71.56 | 80.58 | 68.7 | 85693 |
| 1740785700 | 68.72 | 0.85 | 1.25 | 72.56 | 72.56 | 61 | 98782 |
| 1740699300 | 67.87 | 9.88 | 17.04 | 63.9 | 68 | 51 | 97664 |
| 1740612900 | 57.99 | 5.54 | 10.56 | 55.99 | 61.9127 | 49 | 96313 |
| 1740526500 | 52.45 | -16.89 | -24.36 | 74.4 | 76 | 35 | 271875 |
| 1740440100 | 69.34 | 19.34 | 38.68 | 59.69 | 73.34 | 51.5 | 175767 |
| 1740180900 | 50 | 6.2 | 14.16 | 47.49 | 62.6175 | 46.02 | 263485 |
| 1740094500 | 43.8 | 1.8 | 4.29 | 43.33 | 44.975 | 42.5 | 32161 |
| 1740008100 | 42 | -0.01 | -0.02 | 42.79 | 45.5 | 40.02 | 302939 |
| 1739921700 | 42.01 | -2.74 | -6.12 | 46.97 | 48.53 | 40.0001 | 67035 |
| 1739576100 | 44.75 | -7.16 | -13.79 | 57.99 | 58.5 | 44 | 149440 |
| 1739489700 | 51.91 | 4.31 | 9.05 | 49.99 | 55 | 49.99 | 95551 |
| 1739403300 | 47.6 | 6.26 | 15.14 | 40.75 | 49.535 | 40.75 | 124343 |
| 1739316900 | 41.34 | -3.14 | -7.06 | 39.1 | 43.99 | 38.5 | 58776 |
| 1739230500 | 44.48 | -0.77 | -1.70 | 49.6 | 51.45 | 43 | 186884 |
| 1738971300 | 45.25 | 5.95 | 15.14 | 39.83 | 53 | 39.83 | 348894 |
| 1738884900 | 39.3 | 1.55 | 4.11 | 39.49 | 40.8499 | 34.4201 | 152519 |
| 1738798500 | 37.75 | 1.2 | 3.28 | 37.08 | 41 | 32.31 | 97527 |
| 1738712100 | 36.55 | 5.13 | 16.33 | 33.22 | 40.545 | 31.7349 | 305021 |
| 1738625700 | 31.42 | 2.17 | 7.42 | 33.28 | 34.73 | 24.0001 | 166275 |
| 1738366500 | 29.25 | -5.76 | -16.45 | 49.0499 | 50 | 25.0001 | 673947 |
| 1738280100 | 35.01 | -15.14 | -30.19 | 43.49 | 49.5 | 32.509999 | 474885 |
| 1738193700 | 50.15 | 35.16 | 234.56 | 15.69 | 50.15 | 13.7238 | 3332458 |
| 1738107300 | 14.99 | 5.57 | 59.13 | 8.68 | 17.8 | 8.35 | 1731044 |
| 1738020900 | 9.42 | 0.87 | 10.18 | 7.6 | 10.285 | 6.95 | 395649 |
| 1737761700 | 8.55 | 1.05 | 14.00 | 10 | 10.26 | 6.64 | 572616 |
| 1737675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
