Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Trust | DGRW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.69 | 03:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.69 |
Resumen Histórico DGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.1299 | 73.96 | 72.625 | 73.32 | 418,996 | -0.4399 | -0.60% |
| 1 Month | 75.78 | 75.86 | 72.1301 | 73.50 | 497,984 | -3.09 | -4.08% |
| 3 Months | 72.73 | 76.55 | 71.73 | 73.82 | 590,566 | -0.04 | -0.05% |
| 6 Months | 63.51 | 76.55 | 63.47 | 71.04 | 653,788 | 9.18 | 14.45% |
| 1 Year | 63.41 | 76.55 | 61.21 | 68.06 | 617,688 | 9.28 | 14.63% |
| 3 Years | 58.92 | 76.55 | 53.69 | 63.53 | 541,078 | 13.77 | 23.37% |
| 5 Years | 43.88 | 76.55 | 33.21 | 58.17 | 475,910 | 28.81 | 65.66% |
DGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 72.69 | -0.31 | -0.42% | 72.82 | 73.60 | 72.625 | 477,998 |
| 30 Abr 2024 | 73.00 | -0.94 | -1.27% | 73.78 | 73.785 | 73.00 | 302,303 |
| 29 Abr 2024 | 73.94 | 0.25 | 0.34% | 73.85 | 73.96 | 73.55 | 343,932 |
| 26 Abr 2024 | 73.69 | 0.28 | 0.38% | 73.53 | 73.94 | 73.46 | 315,927 |
| 25 Abr 2024 | 73.41 | -0.15 | -0.20% | 73.1299 | 73.55 | 72.86 | 654,819 |
| 24 Abr 2024 | 73.56 | 0.01 | 0.01% | 73.56 | 73.64 | 73.2318 | 391,333 |
| 23 Abr 2024 | 73.55 | 0.64 | 0.88% | 73.07 | 73.6499 | 73.07 | 390,663 |
| 22 Abr 2024 | 72.91 | 0.60 | 0.83% | 72.65 | 73.30 | 72.45 | 380,485 |
| 19 Abr 2024 | 72.31 | -0.17 | -0.23% | 72.46 | 72.71 | 72.1301 | 501,735 |
| 18 Abr 2024 | 72.48 | -0.08 | -0.11% | 72.77 | 73.0899 | 72.36 | 449,207 |
| 17 Abr 2024 | 72.56 | -0.37 | -0.51% | 73.29 | 73.3528 | 72.45 | 937,794 |
| 16 Abr 2024 | 72.93 | -0.04 | -0.05% | 72.9525 | 73.30 | 72.77 | 687,045 |
| 15 Abr 2024 | 72.97 | -0.58 | -0.79% | 74.27 | 74.36 | 72.84 | 458,094 |
| 12 Abr 2024 | 73.55 | -0.95 | -1.28% | 74.00 | 74.16 | 73.37 | 844,429 |
| 11 Abr 2024 | 74.50 | 0.30 | 0.40% | 74.43 | 74.78 | 73.92 | 500,342 |
| 10 Abr 2024 | 74.20 | -0.86 | -1.15% | 74.1565 | 74.5299 | 73.93 | 650,785 |
| 09 Abr 2024 | 75.06 | 0.19 | 0.25% | 75.11 | 75.19 | 74.3117 | 366,715 |
| 08 Abr 2024 | 74.87 | 0.01 | 0.01% | 74.93 | 75.04 | 74.7899 | 480,051 |
| 05 Abr 2024 | 74.86 | 0.60 | 0.81% | 74.47 | 75.12 | 74.35 | 395,659 |
| 04 Abr 2024 | 74.26 | -1.00 | -1.33% | 75.78 | 75.86 | 74.2201 | 430,363 |
| 03 Abr 2024 | 75.26 | -0.07 | -0.09% | 75.25 | 75.525 | 75.03 | 756,733 |
| 02 Abr 2024 | 75.33 | -0.52 | -0.69% | 75.25 | 75.347 | 75.0699 | 574,740 |
