Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 27 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.32 | 5.20 | 347,598 |
| 26 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.21 | 5.39 | 5.09 | 618,725 |
| 25 Jun 2024 | 5.15 | -0.21 | -3.92% | 5.36 | 5.36 | 5.12 | 505,110 |
| 24 Jun 2024 | 5.36 | -0.12 | -2.19% | 5.46 | 5.55 | 5.36 | 350,459 |
| 21 Jun 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.51 | 5.33 | 792,308 |
| 20 Jun 2024 | 5.44 | -0.10 | -1.81% | 5.51 | 5.5599 | 5.40 | 396,953 |
| 18 Jun 2024 | 5.54 | -0.03 | -0.54% | 5.54 | 5.57 | 5.46 | 581,849 |
| 17 Jun 2024 | 5.57 | -0.05 | -0.89% | 5.61 | 5.66 | 5.485 | 514,824 |
| 14 Jun 2024 | 5.62 | -0.12 | -2.09% | 5.67 | 5.71 | 5.41 | 909,727 |
| 13 Jun 2024 | 5.74 | -0.26 | -4.33% | 6.01 | 6.08 | 5.665 | 675,619 |
| 12 Jun 2024 | 6.00 | 0.05 | 0.84% | 6.04 | 6.265 | 5.93 | 961,464 |
| 11 Jun 2024 | 5.95 | 0.10 | 1.71% | 5.79 | 6.03 | 5.775 | 979,884 |
| 10 Jun 2024 | 5.85 | 0.26 | 4.65% | 5.55 | 5.89 | 5.525 | 876,444 |
| 07 Jun 2024 | 5.59 | -0.07 | -1.24% | 5.63 | 5.885 | 5.51 | 1,795,028 |
| 06 Jun 2024 | 5.66 | 0.29 | 5.40% | 5.36 | 5.68 | 5.35 | 4,171,179 |
| 05 Jun 2024 | 5.37 | 0.17 | 3.27% | 5.25 | 5.415 | 5.17 | 730,988 |
| 04 Jun 2024 | 5.20 | -0.04 | -0.76% | 5.16 | 5.255 | 5.07 | 608,365 |
| 03 Jun 2024 | 5.24 | -0.08 | -1.50% | 5.36 | 5.43 | 5.205 | 951,779 |
| 31 May 2024 | 5.32 | 0.03 | 0.47% | 5.33 | 5.37 | 5.23 | 873,683 |
| 30 May 2024 | 5.295 | -0.01 | -0.09% | 5.34 | 5.435 | 5.21 | 1,018,115 |
| 29 May 2024 | 5.30 | -0.17 | -3.11% | 5.39 | 5.435 | 5.15 | 1,117,947 |
| 28 May 2024 | 5.47 | -0.15 | -2.67% | 5.62 | 5.70 | 5.44 | 777,455 |
| 24 May 2024 | 5.62 | 0.03 | 0.54% | 5.64 | 5.755 | 5.565 | 485,404 |
| 23 May 2024 | 5.59 | -0.07 | -1.24% | 5.68 | 5.68 | 5.51 | 619,861 |
| 22 May 2024 | 5.66 | 0.01 | 0.18% | 5.64 | 5.7991 | 5.62 | 967,137 |
| 21 May 2024 | 5.65 | -0.02 | -0.35% | 5.64 | 5.82 | 5.62 | 916,494 |
| 20 May 2024 | 5.67 | 0.18 | 3.18% | 5.49 | 5.72 | 5.46 | 906,572 |
| 17 May 2024 | 5.495 | -0.01 | -0.09% | 5.53 | 5.54 | 5.435 | 690,581 |
| 16 May 2024 | 5.50 | -0.07 | -1.26% | 5.65 | 5.65 | 5.43 | 680,868 |
| 15 May 2024 | 5.57 | 0.12 | 2.20% | 5.54 | 5.645 | 5.35 | 2,015,513 |
| 14 May 2024 | 5.45 | 0.02 | 0.37% | 5.50 | 5.70 | 5.43 | 937,465 |
| 13 May 2024 | 5.43 | 0.11 | 2.07% | 5.38 | 5.66 | 5.35 | 1,002,071 |
| 10 May 2024 | 5.32 | 0.15 | 2.90% | 5.20 | 5.3725 | 4.93 | 3,144,845 |
| 09 May 2024 | 5.17 | -0.18 | -3.36% | 5.33 | 5.44 | 5.03 | 3,323,524 |
| 08 May 2024 | 5.35 | -1.90 | -26.21% | 4.56 | 5.355 | 4.38 | 5,267,182 |
| 07 May 2024 | 7.25 | -0.09 | -1.23% | 7.34 | 7.471 | 7.22 | 481,702 |
| 06 May 2024 | 7.34 | 0.31 | 4.41% | 7.10 | 7.36 | 7.025 | 389,481 |
| 03 May 2024 | 7.03 | 0.04 | 0.57% | 7.17 | 7.20 | 6.97 | 288,422 |
| 02 May 2024 | 6.99 | 0.02 | 0.29% | 7.05 | 7.07 | 6.87 | 312,479 |
| 01 May 2024 | 6.97 | 0.03 | 0.43% | 6.94 | 7.20 | 6.87 | 277,142 |
| 30 Abr 2024 | 6.94 | -0.21 | -2.94% | 7.04 | 7.07 | 6.92 | 294,536 |
| 29 Abr 2024 | 7.15 | 0.16 | 2.29% | 7.01 | 7.28 | 7.01 | 294,707 |
| 26 Abr 2024 | 6.99 | 0.26 | 3.86% | 6.77 | 6.99 | 6.735 | 437,526 |
| 25 Abr 2024 | 6.73 | -0.52 | -7.17% | 7.10 | 7.14 | 6.66 | 384,340 |
| 24 Abr 2024 | 7.25 | -0.02 | -0.28% | 7.24 | 7.2875 | 7.00 | 691,373 |
| 23 Abr 2024 | 7.27 | -0.06 | -0.82% | 7.30 | 7.57 | 7.24 | 733,074 |
| 22 Abr 2024 | 7.33 | 0.27 | 3.82% | 7.08 | 7.35 | 7.02 | 1,083,082 |
| 19 Abr 2024 | 7.06 | 0.02 | 0.28% | 7.00 | 7.08 | 6.97 | 532,995 |
| 18 Abr 2024 | 7.04 | -0.15 | -2.09% | 7.18 | 7.42 | 7.03 | 413,092 |
| 17 Abr 2024 | 7.19 | -0.12 | -1.64% | 7.29 | 7.31 | 7.07 | 478,569 |
| 16 Abr 2024 | 7.31 | 0.22 | 3.10% | 7.01 | 7.385 | 6.9804 | 2,111,655 |
| 15 Abr 2024 | 7.09 | -0.26 | -3.54% | 7.37 | 7.37 | 6.92 | 371,405 |
| 12 Abr 2024 | 7.35 | -0.33 | -4.30% | 7.63 | 7.66 | 7.27 | 310,499 |
| 11 Abr 2024 | 7.68 | -0.05 | -0.65% | 7.78 | 7.82 | 7.625 | 286,235 |
| 10 Abr 2024 | 7.73 | -0.13 | -1.65% | 7.57 | 7.74 | 7.54 | 396,734 |
| 09 Abr 2024 | 7.86 | 0.06 | 0.77% | 7.83 | 7.98 | 7.80 | 424,177 |
| 08 Abr 2024 | 7.80 | -0.12 | -1.52% | 7.98 | 8.02 | 7.785 | 363,407 |
| 05 Abr 2024 | 7.92 | -0.09 | -1.12% | 7.94 | 8.09 | 7.87 | 277,157 |
| 04 Abr 2024 | 8.01 | -0.01 | -0.12% | 8.14 | 8.33 | 7.96 | 576,597 |
| 03 Abr 2024 | 8.02 | 0.31 | 4.02% | 7.63 | 8.05 | 7.60 | 592,298 |
| 02 Abr 2024 | 7.71 | -0.29 | -3.63% | 7.71 | 7.865 | 7.59 | 437,354 |
| 01 Abr 2024 | 8.00 | -0.07 | -0.87% | 8.18 | 8.35 | 7.89 | 582,735 |
