Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Domo Inc | DOMO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.45% | 7.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.49 | 7.39 | 7.49 | 7.46 | 7.57 |
Resumen Histórico DOMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 7.84 | 7.37 | 7.56 | 249,761 | -0.10 | -1.32% |
| 1 Month | 8.60 | 8.74 | 7.24 | 7.75 | 403,664 | -1.14 | -13.26% |
| 3 Months | 10.78 | 11.8699 | 7.24 | 9.33 | 417,510 | -3.32 | -30.80% |
| 6 Months | 9.16 | 12.229 | 7.24 | 9.66 | 416,804 | -1.70 | -18.56% |
| 1 Year | 14.12 | 18.19 | 7.24 | 11.38 | 475,438 | -6.66 | -47.17% |
| 3 Years | 59.83 | 98.35 | 7.24 | 27.88 | 470,655 | -52.37 | -87.53% |
| 5 Years | 35.93 | 98.35 | 7.24 | 29.81 | 532,450 | -28.47 | -79.24% |
DOMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.46 | -0.11 | -1.45% | 7.49 | 7.49 | 7.39 | 253,523 |
| 07 May 2024 | 7.57 | -0.12 | -1.56% | 7.68 | 7.73 | 7.545 | 153,946 |
| 06 May 2024 | 7.69 | 0.24 | 3.22% | 7.50 | 7.72 | 7.48 | 259,583 |
| 03 May 2024 | 7.45 | -0.06 | -0.80% | 7.71 | 7.7447 | 7.40 | 210,394 |
| 02 May 2024 | 7.51 | -0.06 | -0.79% | 7.61 | 7.61 | 7.37 | 361,866 |
| 01 May 2024 | 7.57 | 0.04 | 0.53% | 7.56 | 7.84 | 7.56 | 263,017 |
| 30 Abr 2024 | 7.53 | -0.13 | -1.70% | 7.55 | 7.59 | 7.45 | 366,504 |
| 29 Abr 2024 | 7.66 | 0.07 | 0.92% | 7.65 | 7.68 | 7.49 | 248,212 |
| 26 Abr 2024 | 7.59 | -0.03 | -0.39% | 7.62 | 7.78 | 7.51 | 248,070 |
| 25 Abr 2024 | 7.62 | 0.19 | 2.56% | 7.28 | 7.78 | 7.25 | 630,370 |
| 24 Abr 2024 | 7.43 | -0.07 | -0.93% | 7.50 | 7.5199 | 7.34 | 748,248 |
| 23 Abr 2024 | 7.50 | 0.03 | 0.40% | 7.50 | 7.83 | 7.46 | 518,040 |
| 22 Abr 2024 | 7.47 | -0.23 | -2.99% | 7.76 | 7.76 | 7.38 | 548,268 |
| 19 Abr 2024 | 7.70 | -0.11 | -1.41% | 7.77 | 7.89 | 7.65 | 519,136 |
| 18 Abr 2024 | 7.81 | -0.04 | -0.51% | 7.86 | 7.98 | 7.71 | 403,778 |
| 17 Abr 2024 | 7.85 | -0.14 | -1.75% | 8.07 | 8.07 | 7.725 | 483,900 |
| 16 Abr 2024 | 7.99 | 0.07 | 0.88% | 7.725 | 8.33 | 7.725 | 679,941 |
| 15 Abr 2024 | 7.92 | -0.37 | -4.46% | 8.26 | 8.37 | 7.89 | 468,215 |
| 12 Abr 2024 | 8.29 | -0.24 | -2.81% | 8.45 | 8.535 | 8.16 | 297,382 |
| 11 Abr 2024 | 8.53 | -0.05 | -0.58% | 8.50 | 8.74 | 8.50 | 257,498 |
| 10 Abr 2024 | 8.58 | -0.26 | -2.94% | 8.5984 | 8.61 | 8.50 | 370,028 |
| 09 Abr 2024 | 8.84 | 0.04 | 0.45% | 8.85 | 9.00 | 8.75 | 305,913 |
