ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mogotes Metals Inc

Mogotes Metals Inc (OY4)

0.0975
-0.0075
( -7.14% )
Actualizado: 10:19:03
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0975
Postura de Compra
0.0945
Postura de Venta
0.109
Volume Operado de la Acción
81,850
0.086 Rango del Día 0.098
0.062 Rango de 52 semanas 0.147
Precio Anterior
0.105
Precio de Apertura
0.094
Última hora de negociación
06:44:48
Volumen promedio (3 m)
37,280
Volumen financiero
-
Precio Promedio Ponderado
-

OY4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.017521.8750.080.1090.08315580.09032348DE
40.016520.37037037040.0810.1090.0714999317600.08666371DE
12-0.002-2.010050251260.09950.1120.062372800.0851464DE
260.013516.07142857140.0840.1470.062927590.10461713DE
520.013516.07142857140.0840.1470.062927590.10461713DE
1560.013516.07142857140.0840.1470.062927590.10461713DE
2600.013516.07142857140.0840.1470.062927590.10461713DE

OY4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mogotes Metals?
El precio actual de las acciones de Mogotes Metals es 0.0975 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mogotes Metals?
Mogotes Metals ha negociado en un rango de 0.062 € a 0.147 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
BICBTCS Inc
3.41 €
(30.65%)
16.78k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1925 €
(1.05%)
4.89M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.411 €
(-9.53%)
2.3M
3CPXiaomi Corporation
4.4045 €
(3.39%)
1.51M
RQ0DWave Quantum Inc
5.208 €
(-7.56%)
1.48M
BRoberts1982 BRoberts1982 2 minutos hace
The guy has ZERO Shame.

valleybenedetto
Re: BRoberts1982 post# 26007

Tuesday, March 05, 2024 9:44:12 AM
Post# of 31211
There are no delays. I expect WV to fund this week. Thank you.
CLNV
ducci1 ducci1 3 minutos hace
VIX LITS Still S1 15.96 ?
SPY
vlispxpert vlispxpert 3 minutos hace
MATV 9.57 bids filling, doubled, new #1...it's a LONG for me...good luck!
Eagle1 Eagle1 3 minutos hace
Thanks for your Advice here. Are you an advisor? Tell me about the


XRP?
GDVM
al44 al44 3 minutos hace
Welcome aboard-

https://media.gettr.com/group4/getter/2025/01/17/00/2476e788-49cc-f962-eb7b-b90866baea30/254d86f1325eaac2c56e8601a89f88f3_768x0.jpg
loyalinvestor1212 loyalinvestor1212 3 minutos hace
For years this stock has gone up to $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
AVXL
Triple nickle Triple nickle 4 minutos hace
Still adding 
AREN
loyalinvestor1212 loyalinvestor1212 4 minutos hace
For years this stock has up $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
AVXL
glenn1919 glenn1919 4 minutos hace
SNAL......................................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
Backstabbed Backstabbed 4 minutos hace
It's as real as your stupidity! Go $TRII
TRII
Docsavag Docsavag 4 minutos hace
Interesting...
RIGATONI RIGATONI 4 minutos hace
.046s hitting with heavy buying ~Rig
marylandstockguy marylandstockguy 5 minutos hace
Looks like a scant few are getting quad 5s too....that's kind of a temptation of putting in a limit order of trip 1 - you might get lucky
GTCH
$Money Bags$ $Money Bags$ 5 minutos hace
I'm not sure it would be insiders loading, but someone believes this is heading north.  I'm all for that regardless of whether he's talking or not.  It's like betting on one horse to win and another to show.  
UATG
jeunke22 jeunke22 5 minutos hace
From the list you provided, the companies that design their own optical engines for transceivers are:
- Innolight : Known for its high-speed optical transceivers, InnoLight designs and manufactures its own optical engines.
- Cisco (Acacia): Cisco, through its acquisition of Acacia, des
LWLG
Tdeank1 Tdeank1 5 minutos hace
Well 5% on the dollar is historical

I'm hoping for 8%

2 dollars per k
COOP
theroc66 theroc66 5 minutos hace
Exactly Pro. Not to mention the ease of incorporating polymers in the foundries processes vs other materials!

GLTAL
AR.
LWLG
bucks2pennies bucks2pennies 5 minutos hace
I guess .0002 was the run we were all waiting for.
GTCH
Seminole Red Seminole Red 5 minutos hace
us that at draft kings
crazy horse 0 crazy horse 0 5 minutos hace
Mugshot released of man accused of injuring deputy then leading multi-county chase

https://winknews.com/2025/01/17/mugshot-released-of-man-accused-of-injuring-deputy-then-leading-multi-county-chase/
scoobey-do scoobey-do 6 minutos hace
ARway.ai CEO Acquires 3.7Mill+ Shares!

ARway.ai Fri, Jan 17, 2025 at 11:40 AM
A Message to Our Investors: Confidence in the Vision, Aligned with the Future

Dear Valued Investors,

I want to share a significant upda
ARWYF
EmpressMonk25 EmpressMonk25 6 minutos hace
This statement is an exaggeration... “When they started selling off every aspect of business”

The acquisition and sale of some parts of the business, excluding the sale of Humbl Financial, were acquisitions of alternative solutions amid the four-year regulatory threats by Gensler & C
HMBL
valleybenedetto valleybenedetto 6 minutos hace
Moving up a bit. Maybe Africa has been discovered by Holcomb
ASRE

Su Consulta Reciente

Delayed Upgrade Clock