Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 15.77 | -0.15 | -0.94 | 15.82 | 16.05 | 15.68 | 157527 |
| 1738107300 | 15.92 | 0.29 | 1.86 | 15.62 | 15.93 | 15.39 | 165106 |
| 1738020900 | 15.63 | -0.12 | -0.76 | 15.6 | 15.76 | 15.36 | 180440 |
| 1737761700 | 15.75 | 0 | 0.00 | 15.75 | 15.865 | 15.62 | 125765 |
| 1737675300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737588900 | 15.75 | 0.05 | 0.32 | 15.62 | 15.875 | 15.26 | 154772 |
| 1737502500 | 15.7 | -0.22 | -1.38 | 15.96 | 16.04 | 15.53 | 218860 |
| 1737156900 | 15.92 | 0.23 | 1.47 | 15.79 | 15.98 | 15.6 | 495088 |
| 1737070500 | 15.69 | 3.4 | 27.66 | 16.04 | 16.149999 | 15.05 | 1968839 |
| 1736984100 | 12.29 | 1.44 | 13.27 | 10.94 | 12.35 | 10.94 | 174780 |
| 1736897700 | 10.85 | 0.37 | 3.53 | 10.74 | 10.94 | 10.67 | 84004 |
| 1736811300 | 10.48 | -0.09 | -0.85 | 10.47 | 10.54 | 10.26 | 28001 |
| 1736552100 | 10.57 | -0.15 | -1.40 | 10.6 | 10.65 | 10.25 | 70541 |
| 1736379300 | 10.72 | -0.06 | -0.56 | 10.68 | 10.76 | 10.59 | 40996 |
| 1736292900 | 10.78 | -0.06 | -0.55 | 10.84 | 10.9621 | 10.74 | 26953 |
| 1736206500 | 10.84 | -0.21 | -1.90 | 11.1 | 11.25 | 10.59 | 115133 |
| 1735947300 | 11.05 | -0.12 | -1.07 | 11.15 | 11.4 | 10.8901 | 70778 |
| 1735860900 | 11.17 | -0.04 | -0.36 | 11.11 | 11.3405 | 10.95 | 30584 |
| 1735688100 | 11.21 | -0.08 | -0.71 | 11.29 | 11.41 | 11.02 | 38688 |
| 1735601700 | 11.29 | -0.01 | -0.09 | 11.16 | 11.34 | 10.9164 | 30781 |
| 1735342500 | 11.3 | -0.44 | -3.75 | 11.6 | 11.79 | 11.14 | 80963 |
| 1735256100 | 11.74 | 0.4 | 3.53 | 11.33 | 11.85 | 11.3 | 75007 |
| 1735077840 | 11.34 | 0.33 | 3.00 | 10.98 | 11.59 | 10.86 | 47067 |
| 1734996900 | 11.01 | -0.49 | -4.26 | 11.42 | 11.48 | 10.87 | 56334 |
| 1734737700 | 11.5 | 0.38 | 3.42 | 11.19 | 11.64 | 11.1 | 156594 |
| 1734651300 | 11.12 | -0.33 | -2.88 | 11.58 | 11.78 | 11.07 | 63598 |
| 1734564900 | 11.45 | -0.33 | -2.80 | 11.79 | 11.9 | 11.25 | 69012 |
| 1734478500 | 11.78 | 0.02 | 0.17 | 11.48 | 11.94 | 11.2 | 45652 |
| 1734392100 | 11.76 | 0.06 | 0.51 | 11.57 | 12.32 | 11.57 | 88000 |
| 1734132900 | 11.7 | 0.18 | 1.56 | 11.43 | 11.725 | 11.26 | 42113 |
| 1734046500 | 11.52 | 0.2 | 1.77 | 11.26 | 11.74 | 11.26 | 69452 |
| 1733960100 | 11.32 | -0.5 | -4.23 | 11.64 | 11.79 | 11.26 | 47752 |
| 1733873700 | 11.82 | -0.47 | -3.82 | 12.13 | 12.13 | 11.66 | 69752 |
| 1733787300 | 12.29 | 0.2 | 1.65 | 12.2 | 13.11 | 12.05 | 142205 |
| 1733528100 | 12.09 | -0.08 | -0.66 | 12.17 | 12.17 | 11.41 | 121971 |
| 1733441700 | 12.17 | 0.04 | 0.33 | 12.21 | 12.35 | 11.91 | 83974 |
| 1733355300 | 12.13 | -0.46 | -3.65 | 12.2 | 12.79 | 11.575 | 159498 |
| 1733268900 | 12.59 | -0.2 | -1.56 | 12.8 | 13.015 | 12.32 | 123868 |
| 1733182500 | 12.79 | 1.35 | 11.80 | 11.37 | 12.8 | 11.36 | 513068 |
| 1732917840 | 11.44 | 1.44 | 14.40 | 10.3 | 11.55 | 10.12 | 321749 |
| 1732750500 | 10 | 0.19 | 1.94 | 10 | 10.37 | 9.92 | 79984 |
| 1732664100 | 9.81 | -0.14 | -1.41 | 9.94 | 10.16 | 9.74 | 72195 |
| 1732577700 | 9.95 | -0.28 | -2.74 | 10.2 | 10.5 | 9.91 | 106345 |
| 1732318500 | 10.23 | 0.51 | 5.25 | 9.6199999 | 10.29 | 9.6199999 | 117508 |
| 1732232100 | 9.72 | -0.01 | -0.10 | 9.72 | 9.88 | 9.4 | 83257 |
| 1732145700 | 9.73 | -0.16 | -1.62 | 9.69 | 10.25 | 9.671 | 115446 |
| 1732059300 | 9.89 | -0.17 | -1.69 | 10.1 | 10.1092 | 9.72 | 132913 |
| 1731972900 | 10.06 | -0.36 | -3.41 | 10.55 | 10.775 | 10.03 | 109519 |
| 1731713700 | 10.415 | -0.13 | -1.19 | 10.61 | 10.68 | 10.3 | 53740 |
| 1731627300 | 10.54 | -0.05 | -0.47 | 10.48 | 10.64 | 10.1495 | 67770 |
| 1731540900 | 10.59 | -0.18 | -1.67 | 10.98 | 11.26 | 10.51 | 56849 |
| 1731454500 | 10.77 | -0.84 | -7.24 | 11.6 | 11.6 | 10.67 | 126830 |
| 1731368100 | 11.61 | 0.85 | 7.90 | 10.8 | 11.675 | 10.67 | 236402 |
| 1731108900 | 10.76 | -0.37 | -3.32 | 10.95 | 11.305 | 10.6 | 251407 |
| 1731022500 | 11.13 | 0.26 | 2.39 | 11.13 | 11.32 | 10.78 | 129251 |
| 1730936100 | 10.87 | -0.21 | -1.90 | 10.95 | 11.1 | 10.53 | 95405 |
| 1730849700 | 11.08 | 0.47 | 4.43 | 10.75 | 11.13 | 10.56 | 113411 |
| 1730763300 | 10.61 | 0.05 | 0.47 | 10.66 | 10.87 | 10.43 | 68141 |
| 1730500500 | 10.56 | -0.26 | -2.40 | 10.9 | 10.9 | 10.34 | 66020 |
| 1730414100 | 10.82 | -0.24 | -2.17 | 11 | 11.02 | 10.585 | 88443 |
| 1730327700 | 11.06 | -0.23 | -2.04 | 11.1 | 11.35 | 10.7698 | 147233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
