Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 11.3 | -0.44 | -3.75 | 11.6 | 11.79 | 11.14 | 80963 |
| 1735256100 | 11.74 | 0.4 | 3.53 | 11.33 | 11.85 | 11.3 | 75007 |
| 1735077840 | 11.34 | 0.33 | 3.00 | 10.98 | 11.59 | 10.86 | 47067 |
| 1734996900 | 11.01 | -0.49 | -4.26 | 11.42 | 11.48 | 10.87 | 56334 |
| 1734737700 | 11.5 | 0.38 | 3.42 | 11.19 | 11.64 | 11.1 | 156594 |
| 1734651300 | 11.12 | -0.33 | -2.88 | 11.58 | 11.78 | 11.07 | 63598 |
| 1734564900 | 11.45 | -0.33 | -2.80 | 11.79 | 11.9 | 11.25 | 69012 |
| 1734478500 | 11.78 | 0.02 | 0.17 | 11.48 | 11.94 | 11.2 | 45652 |
| 1734392100 | 11.76 | 0.06 | 0.51 | 11.57 | 12.32 | 11.57 | 88000 |
| 1734132900 | 11.7 | 0.18 | 1.56 | 11.43 | 11.725 | 11.26 | 42113 |
| 1734046500 | 11.52 | 0.2 | 1.77 | 11.26 | 11.74 | 11.26 | 69452 |
| 1733960100 | 11.32 | -0.5 | -4.23 | 11.64 | 11.79 | 11.26 | 47752 |
| 1733873700 | 11.82 | -0.47 | -3.82 | 12.13 | 12.13 | 11.66 | 69752 |
| 1733787300 | 12.29 | 0.2 | 1.65 | 12.2 | 13.11 | 12.05 | 142205 |
| 1733528100 | 12.09 | -0.08 | -0.66 | 12.17 | 12.17 | 11.41 | 121971 |
| 1733441700 | 12.17 | 0.04 | 0.33 | 12.21 | 12.35 | 11.91 | 83974 |
| 1733355300 | 12.13 | -0.46 | -3.65 | 12.2 | 12.79 | 11.575 | 159498 |
| 1733268900 | 12.59 | -0.2 | -1.56 | 12.8 | 13.015 | 12.32 | 123868 |
| 1733182500 | 12.79 | 1.35 | 11.80 | 11.37 | 12.8 | 11.36 | 513068 |
| 1732917840 | 11.44 | 1.44 | 14.40 | 10.3 | 11.55 | 10.12 | 321749 |
| 1732750500 | 10 | 0.19 | 1.94 | 10 | 10.37 | 9.92 | 79984 |
| 1732664100 | 9.81 | -0.14 | -1.41 | 9.94 | 10.16 | 9.74 | 72195 |
| 1732577700 | 9.95 | -0.28 | -2.74 | 10.2 | 10.5 | 9.91 | 106345 |
| 1732318500 | 10.23 | 0.51 | 5.25 | 9.6199999 | 10.29 | 9.6199999 | 117508 |
| 1732232100 | 9.72 | -0.01 | -0.10 | 9.72 | 9.88 | 9.4 | 83257 |
| 1732145700 | 9.73 | -0.16 | -1.62 | 9.69 | 10.25 | 9.671 | 115446 |
| 1732059300 | 9.89 | -0.17 | -1.69 | 10.1 | 10.1092 | 9.72 | 132913 |
| 1731972900 | 10.06 | -0.36 | -3.41 | 10.55 | 10.775 | 10.03 | 109519 |
| 1731713700 | 10.415 | -0.13 | -1.19 | 10.61 | 10.68 | 10.3 | 53740 |
| 1731627300 | 10.54 | -0.05 | -0.47 | 10.48 | 10.64 | 10.1495 | 67770 |
| 1731540900 | 10.59 | -0.18 | -1.67 | 10.98 | 11.26 | 10.51 | 56849 |
| 1731454500 | 10.77 | -0.84 | -7.24 | 11.6 | 11.6 | 10.67 | 126830 |
| 1731368100 | 11.61 | 0.85 | 7.90 | 10.8 | 11.675 | 10.67 | 236402 |
| 1731108900 | 10.76 | -0.37 | -3.32 | 10.95 | 11.305 | 10.6 | 251407 |
| 1731022500 | 11.13 | 0.26 | 2.39 | 11.13 | 11.32 | 10.78 | 129251 |
| 1730936100 | 10.87 | -0.21 | -1.90 | 10.95 | 11.1 | 10.53 | 95405 |
| 1730849700 | 11.08 | 0.47 | 4.43 | 10.75 | 11.13 | 10.56 | 113411 |
| 1730763300 | 10.61 | 0.05 | 0.47 | 10.66 | 10.87 | 10.43 | 68141 |
| 1730500500 | 10.56 | -0.26 | -2.40 | 10.9 | 10.9 | 10.34 | 66020 |
| 1730414100 | 10.82 | -0.24 | -2.17 | 11 | 11.02 | 10.585 | 88443 |
| 1730327700 | 11.06 | -0.23 | -2.04 | 11.1 | 11.35 | 10.7698 | 147233 |
| 1730241300 | 11.29 | 0.5 | 4.63 | 10.82 | 11.3 | 10.71 | 228181 |
| 1730154900 | 10.79 | 1.4 | 14.91 | 9.5 | 10.88 | 9.49 | 459221 |
| 1729895700 | 9.39 | 0.46 | 5.15 | 9 | 9.49 | 8.8699999 | 135281 |
| 1729809300 | 8.93 | -0.05 | -0.56 | 8.92 | 9.05 | 8.8656 | 61884 |
| 1729722900 | 8.98 | -0.11 | -1.21 | 9.17 | 9.17 | 8.8699999 | 67751 |
| 1729636500 | 9.09 | -0.18 | -1.94 | 9.27 | 9.3699999 | 9.05 | 67862 |
| 1729550100 | 9.27 | 0.09 | 0.98 | 9.09 | 9.275 | 8.93 | 81328 |
| 1729290900 | 9.18 | 0.44 | 5.03 | 9.07 | 9.18 | 8.85 | 101277 |
| 1729204500 | 8.74 | -0.24 | -2.67 | 8.89 | 8.9 | 8.585 | 178164 |
| 1729118100 | 8.98 | 0.06 | 0.67 | 8.92 | 9.24 | 8.91 | 98860 |
| 1729031700 | 8.92 | -0.28 | -3.04 | 9.02 | 9.35 | 8.76 | 243238 |
| 1728945300 | 9.2 | -0.43 | -4.47 | 9.57 | 9.656 | 9.16 | 158370 |
| 1728686100 | 9.63 | 0.28 | 2.99 | 9.23 | 9.64 | 8.99 | 143109 |
| 1728599700 | 9.35 | -0.25 | -2.60 | 9.61 | 9.61 | 9.23 | 131412 |
| 1728513300 | 9.6 | -0.16 | -1.64 | 9.44 | 9.74 | 9.18 | 221493 |
| 1728426900 | 9.76 | -0.67 | -6.42 | 9.69 | 9.94 | 9.28 | 144133 |
| 1728340500 | 10.43 | -0.28 | -2.61 | 11.02 | 11.67 | 10.3 | 175474 |
| 1728081300 | 10.71 | 0.33 | 3.18 | 10.45 | 10.76 | 10.25 | 109289 |
| 1727994900 | 10.38 | -0.53 | -4.86 | 10.52 | 10.8 | 10.1406 | 140893 |
| 1727908500 | 10.91 | -0.32 | -2.85 | 11.81 | 11.85 | 10.58 | 397946 |
| 1727822100 | 11.23 | 0.4 | 3.69 | 10.98 | 11.448 | 10.61 | 295165 |
| 1727735700 | 10.83 | 0.52 | 5.04 | 10.8 | 11.95 | 10.57 | 610501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
