Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DPRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.2733 | 0.0057 | 2.13% | 0.263 | 0.2805 | 0.2601 | 332,662 |
| 29 May 2024 | 0.2676 | -0.012 | -4.29% | 0.2799 | 0.2799 | 0.2613 | 368,943 |
| 28 May 2024 | 0.2796 | 0.0046 | 1.67% | 0.299 | 0.299 | 0.27 | 727,205 |
| 24 May 2024 | 0.275 | 0.0045 | 1.66% | 0.2759 | 0.2907 | 0.265 | 868,051 |
| 23 May 2024 | 0.2705 | -0.0075 | -2.70% | 0.284 | 0.284 | 0.261 | 619,874 |
| 22 May 2024 | 0.278 | -0.0014 | -0.50% | 0.28 | 0.30 | 0.26 | 1,831,999 |
| 21 May 2024 | 0.2794 | 0.0152 | 5.75% | 0.28 | 0.2811 | 0.23 | 1,142,204 |
| 20 May 2024 | 0.2642 | -0.0008 | -0.30% | 0.28 | 0.295 | 0.26 | 1,236,322 |
| 17 May 2024 | 0.265 | -0.0514 | -16.25% | 0.2921 | 0.294 | 0.2586 | 2,730,720 |
| 16 May 2024 | 0.3164 | 0.016 | 5.33% | 0.33 | 0.35 | 0.299 | 1,889,769 |
| 15 May 2024 | 0.3004 | -0.0089 | -2.88% | 0.3194 | 0.365 | 0.285 | 3,881,787 |
| 14 May 2024 | 0.3093 | 0.0494 | 19.01% | 0.272 | 0.3143 | 0.2605 | 3,957,198 |
| 13 May 2024 | 0.2599 | 0.0039 | 1.52% | 0.265 | 0.2699 | 0.2484 | 840,050 |
| 10 May 2024 | 0.256 | 0.0076 | 3.06% | 0.2675 | 0.2695 | 0.25 | 1,101,731 |
| 09 May 2024 | 0.2484 | -0.0016 | -0.64% | 0.28 | 0.28 | 0.2415 | 833,162 |
| 08 May 2024 | 0.25 | 0.0126 | 5.31% | 0.265 | 0.266 | 0.23 | 1,646,009 |
| 07 May 2024 | 0.2374 | 0.0245 | 11.51% | 0.224 | 0.245 | 0.22 | 1,104,397 |
| 06 May 2024 | 0.2129 | 0.0129 | 6.45% | 0.214 | 0.22 | 0.2098 | 519,959 |
| 03 May 2024 | 0.20 | -0.0248 | -11.03% | 0.222 | 0.2303 | 0.1961 | 1,318,107 |
| 02 May 2024 | 0.2248 | -0.0125 | -5.27% | 0.249 | 0.2586 | 0.217 | 890,687 |
| 01 May 2024 | 0.2373 | -0.0145 | -5.76% | 0.252 | 0.259 | 0.2316 | 567,023 |
| 30 Abr 2024 | 0.2518 | -0.0101 | -3.86% | 0.26 | 0.267 | 0.25 | 1,148,623 |
| 29 Abr 2024 | 0.2619 | 0.0029 | 1.12% | 0.27 | 0.276 | 0.25 | 2,017,129 |
| 26 Abr 2024 | 0.259 | -0.0059 | -2.23% | 0.2639 | 0.285 | 0.25 | 649,984 |
| 25 Abr 2024 | 0.2649 | -0.0146 | -5.22% | 0.2736 | 0.2899 | 0.2631 | 530,043 |
| 24 Abr 2024 | 0.2795 | -0.0083 | -2.88% | 0.30 | 0.30 | 0.2518 | 1,174,953 |
| 23 Abr 2024 | 0.2878 | 0.0246 | 9.35% | 0.29 | 0.305 | 0.2646 | 1,210,570 |
| 22 Abr 2024 | 0.2632 | 0.0233 | 9.71% | 0.2399 | 0.29 | 0.2367 | 1,824,217 |
| 19 Abr 2024 | 0.2399 | -0.0007 | -0.29% | 0.2419 | 0.259 | 0.2351 | 699,662 |
| 18 Abr 2024 | 0.2406 | -0.0243 | -9.17% | 0.2692 | 0.2692 | 0.239 | 483,102 |
| 17 Abr 2024 | 0.2649 | 0.0265 | 11.12% | 0.25 | 0.2699 | 0.2311 | 1,417,058 |
| 16 Abr 2024 | 0.2384 | 0.0099 | 4.33% | 0.2464 | 0.2464 | 0.23 | 222,732 |
| 15 Abr 2024 | 0.2285 | -0.0137 | -5.66% | 0.2375 | 0.2564 | 0.224 | 672,260 |
| 12 Abr 2024 | 0.2422 | -0.0049 | -1.98% | 0.249 | 0.25 | 0.24 | 413,700 |
| 11 Abr 2024 | 0.2471 | 0.0206 | 9.09% | 0.222 | 0.27 | 0.22 | 1,072,403 |
| 10 Abr 2024 | 0.2265 | -0.0125 | -5.23% | 0.238 | 0.239 | 0.223501 | 597,114 |
| 09 Abr 2024 | 0.239 | 0.0111 | 4.87% | 0.2451 | 0.2456 | 0.2279 | 476,451 |
| 08 Abr 2024 | 0.2279 | 0.0072 | 3.26% | 0.2145 | 0.237 | 0.2131 | 518,108 |
| 05 Abr 2024 | 0.2207 | -0.0223 | -9.18% | 0.247 | 0.247 | 0.214 | 853,209 |
| 04 Abr 2024 | 0.243 | -0.0069 | -2.76% | 0.2493 | 0.26 | 0.2355 | 2,190,975 |
| 03 Abr 2024 | 0.2499 | 0.0263 | 11.76% | 0.235 | 0.25 | 0.2125 | 1,414,619 |
| 02 Abr 2024 | 0.2236 | -0.0144 | -6.05% | 0.242 | 0.2464 | 0.2016 | 1,744,938 |
| 01 Abr 2024 | 0.238 | 0.0481 | 25.33% | 0.20 | 0.2501 | 0.195 | 3,607,115 |
| 28 Mar 2024 | 0.1899 | 0.005 | 2.70% | 0.188 | 0.195 | 0.175 | 1,658,650 |
| 27 Mar 2024 | 0.1849 | 0.0049 | 2.72% | 0.1784 | 0.1877 | 0.1749 | 2,806,145 |
| 26 Mar 2024 | 0.18 | 0.0064 | 3.69% | 0.177 | 0.1825 | 0.175 | 650,346 |
| 25 Mar 2024 | 0.1736 | -0.0014 | -0.80% | 0.176 | 0.1788 | 0.1723 | 459,385 |
| 22 Mar 2024 | 0.175 | 0.0001 | 0.06% | 0.1737 | 0.1816 | 0.172 | 435,149 |
| 21 Mar 2024 | 0.1749 | 0.00035 | 0.20% | 0.179 | 0.18 | 0.171 | 781,500 |
| 20 Mar 2024 | 0.17455 | -0.00235 | -1.33% | 0.178 | 0.1923 | 0.1702 | 1,699,030 |
| 19 Mar 2024 | 0.1769 | 0.003 | 1.73% | 0.1796 | 0.1877 | 0.1707 | 760,556 |
| 18 Mar 2024 | 0.1739 | 0.0069 | 4.13% | 0.17 | 0.1748 | 0.1681 | 454,071 |
| 15 Mar 2024 | 0.167 | -0.0078 | -4.46% | 0.1748 | 0.175 | 0.164 | 465,558 |
| 14 Mar 2024 | 0.1748 | -0.0012 | -0.68% | 0.1656 | 0.1799 | 0.164 | 758,090 |
| 13 Mar 2024 | 0.176 | 0.014 | 8.64% | 0.17 | 0.19 | 0.1601 | 2,784,645 |
| 12 Mar 2024 | 0.162 | -0.005 | -2.99% | 0.17 | 0.1744 | 0.1601 | 605,371 |
| 11 Mar 2024 | 0.167 | 0.00 | 0.00% | 0.1764 | 0.1764 | 0.1665 | 549,749 |
| 08 Mar 2024 | 0.167 | -0.001 | -0.60% | 0.1666 | 0.172 | 0.1666 | 482,652 |
| 07 Mar 2024 | 0.168 | -0.0011 | -0.65% | 0.17 | 0.17 | 0.166 | 609,518 |
| 06 Mar 2024 | 0.1691 | -0.0024 | -1.40% | 0.175 | 0.175 | 0.1627 | 518,741 |
| 05 Mar 2024 | 0.1715 | 0.0047 | 2.82% | 0.1758 | 0.1786 | 0.1673 | 729,569 |
| 04 Mar 2024 | 0.1668 | -0.0041 | -2.40% | 0.1793 | 0.1793 | 0.1632 | 1,438,479 |
