Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DRCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.80 | -0.02 | -0.52% | 3.83 | 4.10 | 3.79 | 99,329 |
| 15 May 2024 | 3.82 | -0.04 | -1.04% | 3.95 | 4.17 | 3.71 | 153,301 |
| 14 May 2024 | 3.86 | -0.04 | -1.03% | 4.10 | 4.448 | 3.85 | 214,306 |
| 13 May 2024 | 3.90 | -0.07 | -1.76% | 4.03 | 4.2829 | 3.80 | 114,459 |
| 10 May 2024 | 3.97 | -0.31 | -7.24% | 4.29 | 4.37 | 3.90 | 136,892 |
| 09 May 2024 | 4.28 | -0.28 | -6.14% | 4.56 | 4.70 | 4.20 | 80,310 |
| 08 May 2024 | 4.56 | 0.02 | 0.55% | 4.43 | 5.00 | 4.43 | 163,545 |
| 07 May 2024 | 4.535 | -0.37 | -7.45% | 4.94 | 4.94 | 4.3901 | 140,269 |
| 06 May 2024 | 4.90 | -0.45 | -8.41% | 5.30 | 5.5297 | 4.87 | 97,773 |
| 03 May 2024 | 5.35 | -0.03 | -0.56% | 5.45 | 5.6999 | 5.30 | 63,566 |
| 02 May 2024 | 5.38 | 0.10 | 1.89% | 5.25 | 5.5367 | 5.22 | 52,309 |
| 01 May 2024 | 5.28 | 0.04 | 0.76% | 5.31 | 5.5899 | 5.15 | 68,627 |
| 30 Abr 2024 | 5.24 | -0.24 | -4.38% | 5.40 | 5.4495 | 5.10 | 57,961 |
| 29 Abr 2024 | 5.48 | -0.20 | -3.52% | 5.71 | 5.7286 | 5.3101 | 97,698 |
| 26 Abr 2024 | 5.68 | -0.44 | -7.19% | 6.11 | 6.3528 | 5.52 | 142,599 |
| 25 Abr 2024 | 6.12 | -0.12 | -1.92% | 6.06 | 6.36 | 6.00 | 66,489 |
| 24 Abr 2024 | 6.24 | -0.69 | -9.96% | 6.21 | 6.40 | 5.72 | 239,865 |
| 23 Abr 2024 | 6.93 | -0.24 | -3.35% | 7.14 | 7.49 | 6.88 | 66,709 |
| 22 Abr 2024 | 7.17 | 0.25 | 3.61% | 6.89 | 7.6787 | 6.89 | 66,194 |
| 19 Abr 2024 | 6.92 | -0.45 | -6.11% | 7.38 | 7.719 | 6.85 | 71,443 |
| 18 Abr 2024 | 7.37 | 0.22 | 3.08% | 7.09 | 8.11 | 7.08 | 94,673 |
| 17 Abr 2024 | 7.15 | -0.58 | -7.50% | 7.69 | 8.0238 | 7.11 | 99,138 |
| 16 Abr 2024 | 7.73 | -0.57 | -6.87% | 8.16 | 8.7047 | 7.6118 | 86,675 |
| 15 Abr 2024 | 8.30 | -1.13 | -11.98% | 9.35 | 9.91 | 8.2701 | 117,679 |
| 12 Abr 2024 | 9.43 | -0.31 | -3.18% | 9.83 | 9.83 | 8.80 | 126,035 |
| 11 Abr 2024 | 9.74 | -0.32 | -3.18% | 10.06 | 10.06 | 9.49 | 80,370 |
| 10 Abr 2024 | 10.06 | -0.19 | -1.85% | 9.92 | 10.83 | 9.85 | 80,459 |
| 09 Abr 2024 | 10.25 | -1.27 | -11.02% | 11.41 | 11.41 | 10.10 | 133,779 |
| 08 Abr 2024 | 11.52 | -1.09 | -8.64% | 12.40 | 12.40 | 11.01 | 164,696 |
| 05 Abr 2024 | 12.61 | 0.30 | 2.44% | 12.25 | 13.07 | 12.15 | 110,472 |
| 04 Abr 2024 | 12.31 | -1.09 | -8.13% | 13.64 | 14.31 | 12.05 | 111,355 |
| 03 Abr 2024 | 13.40 | 0.58 | 4.52% | 12.81 | 13.6599 | 12.1148 | 123,486 |
| 02 Abr 2024 | 12.82 | -1.49 | -10.41% | 13.71 | 13.74 | 12.44 | 242,187 |
| 01 Abr 2024 | 14.31 | -0.93 | -6.10% | 14.69 | 14.86 | 13.73 | 222,918 |
| 28 Mar 2024 | 15.24 | -0.80 | -4.99% | 15.05 | 16.37 | 14.55 | 299,721 |
| 27 Mar 2024 | 16.04 | -10.47 | -39.49% | 13.75 | 17.77 | 13.0368 | 1,509,365 |
| 26 Mar 2024 | 26.51 | -2.44 | -8.43% | 29.17 | 29.75 | 26.00 | 413,207 |
| 25 Mar 2024 | 28.95 | 2.61 | 9.91% | 25.09 | 29.46 | 25.0038 | 189,661 |
| 22 Mar 2024 | 26.34 | -2.46 | -8.54% | 27.69 | 27.89 | 24.8675 | 212,486 |
| 21 Mar 2024 | 28.80 | -2.99 | -9.41% | 32.00 | 32.22 | 24.93 | 263,748 |
| 20 Mar 2024 | 31.79 | 4.59 | 16.88% | 28.00 | 31.98 | 27.70 | 277,869 |
| 19 Mar 2024 | 27.20 | -1.67 | -5.78% | 28.05 | 28.34 | 23.90 | 301,352 |
| 18 Mar 2024 | 28.87 | -3.64 | -11.20% | 34.00 | 35.884 | 28.155 | 321,953 |
| 15 Mar 2024 | 32.51 | 4.88 | 17.66% | 28.65 | 34.75 | 28.45 | 372,038 |
| 14 Mar 2024 | 27.63 | 0.84 | 3.14% | 26.93 | 29.79 | 26.79 | 204,773 |
| 13 Mar 2024 | 26.79 | 3.88 | 16.94% | 23.38 | 28.0675 | 23.286 | 258,322 |
| 12 Mar 2024 | 22.91 | 0.83 | 3.76% | 22.69 | 23.115 | 21.56 | 75,244 |
| 11 Mar 2024 | 22.08 | -1.45 | -6.16% | 23.55 | 24.20 | 21.63 | 102,372 |
| 08 Mar 2024 | 23.53 | 0.62 | 2.71% | 23.00 | 24.85 | 22.65 | 161,271 |
| 07 Mar 2024 | 22.91 | 1.19 | 5.48% | 21.80 | 23.169 | 21.30 | 83,768 |
| 06 Mar 2024 | 21.72 | -2.12 | -8.89% | 24.48 | 24.50 | 21.21 | 218,256 |
| 05 Mar 2024 | 23.84 | -0.28 | -1.16% | 24.25 | 24.43 | 23.00 | 142,564 |
| 04 Mar 2024 | 24.12 | 1.04 | 4.51% | 23.46 | 24.80 | 22.63 | 148,010 |
| 01 Mar 2024 | 23.08 | 0.84 | 3.78% | 22.81 | 23.8277 | 21.53 | 120,999 |
| 29 Feb 2024 | 22.24 | 0.76 | 3.54% | 22.23 | 24.2212 | 21.565 | 215,992 |
| 28 Feb 2024 | 21.48 | 0.05 | 0.23% | 22.22 | 22.28 | 19.10 | 222,084 |
| 27 Feb 2024 | 21.43 | 3.68 | 20.73% | 18.10 | 21.99 | 18.10 | 307,922 |
| 26 Feb 2024 | 17.75 | 1.22 | 7.38% | 16.53 | 18.30 | 16.53 | 212,907 |
| 23 Feb 2024 | 16.53 | -0.37 | -2.19% | 16.93 | 17.6659 | 16.19 | 154,962 |
| 22 Feb 2024 | 16.90 | 1.71 | 11.26% | 15.30 | 17.99 | 15.0001 | 225,720 |
| 21 Feb 2024 | 15.19 | -1.74 | -10.28% | 16.75 | 16.75 | 15.09 | 110,511 |
| 20 Feb 2024 | 16.93 | -0.98 | -5.47% | 17.91 | 17.92 | 15.802 | 211,994 |
