US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Dermata Therapeutics Inc (DRMA)
Dermata Therapeutics Inc (DRMA) Histórico

DRMA Dermata Therapeutics Inc

0.3358

0.0122 (3.77%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

DRMA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.3587	0.0351	10.85%	0.334	0.4114	0.3251	196,231
09 May 2024	0.3236	-0.003	-0.92%	0.33	0.3301	0.3233	28,811
08 May 2024	0.3266	-0.0044	-1.33%	0.3313	0.3423	0.3116	58,718
07 May 2024	0.331	-0.0096	-2.82%	0.3406	0.342399	0.325	46,716
06 May 2024	0.3406	0.0046	1.37%	0.3361	0.355	0.3361	13,958
03 May 2024	0.336	-0.0041	-1.21%	0.33725	0.355	0.33	20,507
02 May 2024	0.3401	0.0076	2.29%	0.3459	0.3459	0.3325	31,197
01 May 2024	0.3325	0.0054	1.65%	0.325	0.3395	0.325	7,932
30 Abr 2024	0.3271	-0.0153	-4.47%	0.34	0.3495	0.327	76,688
29 Abr 2024	0.3424	-0.0003	-0.09%	0.337	0.3427	0.3201	75,873
26 Abr 2024	0.3427	0.0026	0.76%	0.346	0.3583	0.3325	16,675
25 Abr 2024	0.3401	-0.0167	-4.68%	0.3409	0.3409	0.332	9,551
24 Abr 2024	0.3568	0.0171	5.03%	0.3397	0.3568	0.327449	17,359
23 Abr 2024	0.3397	-0.01172	-3.33%	0.3453	0.3555	0.3224	23,409
22 Abr 2024	0.351417	0.03032	9.44%	0.3465	0.351417	0.3222	37,777
19 Abr 2024	0.3211	-0.0171	-5.06%	0.3382	0.354516	0.321	28,516
18 Abr 2024	0.3382	0.0433	14.68%	0.2942	0.3581	0.2875	277,490
17 Abr 2024	0.2949	0.0284	10.66%	0.27	0.295	0.2565	129,212
16 Abr 2024	0.2665	-0.0337	-11.23%	0.237372	0.3001	0.237372	2,071,383
15 Abr 2024	0.3002	-0.11118	-27.03%	0.4074	0.4074	0.3002	293,181
12 Abr 2024	0.411375	0.01138	2.84%	0.419	0.419	0.394501	52,066
11 Abr 2024	0.40	-0.0192	-4.58%	0.41	0.4224	0.3945	57,096
10 Abr 2024	0.4192	0.007	1.70%	0.40	0.4199	0.3975	13,291
09 Abr 2024	0.4122	-0.0127	-2.99%	0.4175	0.431475	0.4026	21,849
08 Abr 2024	0.4249	0.00985	2.37%	0.428	0.4439	0.41	138,674
05 Abr 2024	0.41505	0.00115	0.28%	0.41	0.4399	0.41	55,022
04 Abr 2024	0.4139	0.0109	2.70%	0.392	0.4444	0.392	94,112
03 Abr 2024	0.403	-0.0115	-2.77%	0.4035	0.4172	0.3908	60,378
02 Abr 2024	0.4145	-0.00251	-0.60%	0.4102	0.4196	0.395	38,663
01 Abr 2024	0.417012	0.00621	1.51%	0.40	0.42	0.3993	65,881
28 Mar 2024	0.4108	0.0177	4.50%	0.3971	0.4165	0.395	40,045
27 Mar 2024	0.3931	-0.01086	-2.69%	0.397	0.4151	0.382	132,534
26 Mar 2024	0.403956	-0.01124	-2.71%	0.4096	0.4151	0.3951	50,915
25 Mar 2024	0.4152	0.00	0.00%	0.4175	0.4175	0.3869	73,870
22 Mar 2024	0.4152	0.0152	3.80%	0.435	0.435	0.3949	144,426
21 Mar 2024	0.40	0.00	0.00%	0.41	0.4426	0.3801	163,204
20 Mar 2024	0.40	0.0176	4.60%	0.3778	0.4105	0.371001	117,570
19 Mar 2024	0.3824	0.0043	1.14%	0.3827	0.3997	0.3723	184,060
18 Mar 2024	0.3781	-0.01987	-4.99%	0.38	0.40	0.3712	178,204
15 Mar 2024	0.397974	-0.00353	-0.88%	0.409051	0.4098	0.3709	135,867
14 Mar 2024	0.4015	-0.0043	-1.06%	0.412	0.419	0.3909	61,518
13 Mar 2024	0.4058	-0.0093	-2.24%	0.4332	0.4332	0.4038	49,922
12 Mar 2024	0.4151	-0.019	-4.38%	0.432	0.4359	0.41	63,941
11 Mar 2024	0.4341	0.0152	3.63%	0.4265	0.436	0.412001	41,103
08 Mar 2024	0.4189	0.0038	0.92%	0.415	0.4359	0.4141	70,097
07 Mar 2024	0.4151	-0.0133	-3.10%	0.4284	0.4455	0.404	96,307
06 Mar 2024	0.4284	-0.0028	-0.65%	0.4286	0.45	0.42	29,397
05 Mar 2024	0.4312	-0.0132	-2.97%	0.44	0.455	0.43	28,844
04 Mar 2024	0.4444	-0.0097	-2.14%	0.4541	0.4541	0.4242	74,485
01 Mar 2024	0.4541	-0.0049	-1.07%	0.4624	0.4624	0.445	19,026
29 Feb 2024	0.459	0.00013	0.03%	0.44	0.4599	0.44	67,153
28 Feb 2024	0.458871	-0.00123	-0.27%	0.4552	0.479	0.442	67,758
27 Feb 2024	0.4601	0.0071	1.57%	0.452	0.4799	0.443	124,588
26 Feb 2024	0.453	-0.017	-3.62%	0.47	0.508	0.431	249,578
23 Feb 2024	0.47	0.04314	10.11%	0.435	0.4701	0.40	273,504
22 Feb 2024	0.426859	-0.00414	-0.96%	0.435	0.455243	0.40	94,130
21 Feb 2024	0.431	-0.0116	-2.62%	0.4425	0.45	0.43	54,346
20 Feb 2024	0.4426	-0.0174	-3.78%	0.46	0.466	0.44	50,021
16 Feb 2024	0.46	-0.005	-1.08%	0.4899	0.4899	0.438199	85,539
15 Feb 2024	0.465	0.0223	5.04%	0.4399	0.4897	0.4399	112,216
14 Feb 2024	0.4427	0.0027	0.61%	0.4323	0.4427	0.4246	43,573
13 Feb 2024	0.44	-0.0044	-0.99%	0.43	0.4505	0.43	77,174
12 Feb 2024	0.4444	-0.0036	-0.80%	0.42	0.448	0.42	64,861

Dermata Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones