Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DRRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.9438 | -0.0162 | -1.69% | 0.969 | 0.969 | 0.90 | 67,811 |
| 15 May 2024 | 0.96 | 0.04 | 4.35% | 0.91 | 0.96 | 0.9014 | 122,756 |
| 14 May 2024 | 0.92 | -0.15 | -14.02% | 1.04 | 1.04 | 0.7366 | 287,926 |
| 13 May 2024 | 1.07 | 0.01 | 0.94% | 1.09 | 1.15 | 1.01 | 97,895 |
| 10 May 2024 | 1.06 | -0.07 | -6.19% | 1.13 | 1.18 | 1.01 | 100,524 |
| 09 May 2024 | 1.13 | 0.11 | 10.78% | 1.03 | 1.13 | 1.0201 | 55,131 |
| 08 May 2024 | 1.02 | -0.18 | -15.00% | 1.20 | 1.21 | 0.96 | 218,102 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.22 | 1.29 | 1.1601 | 135,643 |
| 06 May 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.23 | 1.15 | 104,088 |
| 03 May 2024 | 1.16 | 0.17 | 17.17% | 1.02 | 1.19 | 0.9712 | 177,793 |
| 02 May 2024 | 0.99 | 0.023 | 2.38% | 0.95 | 1.075 | 0.9112 | 82,952 |
| 01 May 2024 | 0.967 | 0.0074 | 0.77% | 0.942 | 0.9754 | 0.9001 | 56,651 |
| 30 Abr 2024 | 0.9596 | 0.0058 | 0.61% | 0.96 | 0.9983 | 0.90 | 63,090 |
| 29 Abr 2024 | 0.9538 | 0.0225 | 2.42% | 0.90 | 0.9684 | 0.87 | 60,068 |
| 26 Abr 2024 | 0.9313 | 0.0154 | 1.68% | 0.9266 | 0.9659 | 0.926 | 104,084 |
| 25 Abr 2024 | 0.9159 | 0.0324 | 3.67% | 0.91 | 0.9159 | 0.87 | 32,824 |
| 24 Abr 2024 | 0.8835 | 0.0401 | 4.75% | 0.85 | 0.9135 | 0.82 | 138,519 |
| 23 Abr 2024 | 0.8434 | 0.0384 | 4.77% | 0.8011 | 0.8512 | 0.8011 | 30,540 |
| 22 Abr 2024 | 0.805 | -0.0662 | -7.60% | 0.85 | 0.8606 | 0.8001 | 57,868 |
| 19 Abr 2024 | 0.8712 | -0.0388 | -4.26% | 0.9098 | 0.9375 | 0.85 | 114,565 |
| 18 Abr 2024 | 0.91 | 0.032 | 3.64% | 0.88 | 0.94 | 0.857 | 115,709 |
| 17 Abr 2024 | 0.878 | 0.0965 | 12.35% | 0.7889 | 0.946 | 0.77 | 137,358 |
| 16 Abr 2024 | 0.7815 | -0.0142 | -1.78% | 0.7949 | 0.7957 | 0.75 | 39,256 |
| 15 Abr 2024 | 0.7957 | 0.0299 | 3.90% | 0.7658 | 0.80 | 0.7235 | 86,311 |
| 12 Abr 2024 | 0.7658 | -0.0543 | -6.62% | 0.83 | 0.8331 | 0.75 | 191,398 |
| 11 Abr 2024 | 0.8201 | -0.0163 | -1.95% | 0.83 | 0.845 | 0.82 | 83,742 |
| 10 Abr 2024 | 0.8364 | -0.0086 | -1.02% | 0.8509 | 0.87 | 0.83 | 102,137 |
| 09 Abr 2024 | 0.845 | -0.0555 | -6.16% | 0.92 | 0.92 | 0.8027 | 139,548 |
| 08 Abr 2024 | 0.9005 | -0.0312 | -3.35% | 0.9494 | 0.95 | 0.8811 | 151,320 |
| 05 Abr 2024 | 0.9317 | -0.0983 | -9.54% | 1.035 | 1.0493 | 0.9317 | 208,597 |
| 04 Abr 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.175 | 1.03 | 126,370 |
| 03 Abr 2024 | 1.15 | 0.09 | 8.49% | 1.07 | 1.19 | 1.07 | 79,550 |
| 02 Abr 2024 | 1.06 | -0.05 | -4.50% | 1.04 | 1.10 | 0.98 | 176,652 |
| 01 Abr 2024 | 1.11 | -0.10 | -8.26% | 1.23 | 1.23 | 1.07 | 146,101 |
| 28 Mar 2024 | 1.21 | -0.13 | -9.70% | 1.31 | 1.31 | 1.17 | 234,254 |
| 27 Mar 2024 | 1.34 | 0.07 | 5.51% | 1.27 | 1.34 | 1.2501 | 197,422 |
| 26 Mar 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.23 | 166,781 |
| 25 Mar 2024 | 1.28 | 0.11 | 9.40% | 1.20 | 1.2895 | 1.20 | 85,556 |
| 22 Mar 2024 | 1.17 | -0.08 | -6.40% | 1.26 | 1.28 | 1.15 | 121,655 |
| 21 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 1.18 | 87,627 |
| 20 Mar 2024 | 1.28 | 0.10 | 8.47% | 1.18 | 1.31 | 1.165 | 91,481 |
| 19 Mar 2024 | 1.18 | -0.17 | -12.59% | 1.32 | 1.35 | 1.18 | 156,425 |
| 18 Mar 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.38 | 1.27 | 106,226 |
| 15 Mar 2024 | 1.29 | -0.08 | -5.84% | 1.41 | 1.41 | 1.23 | 173,683 |
| 14 Mar 2024 | 1.37 | 0.24 | 21.24% | 1.15 | 1.40 | 1.10 | 422,046 |
| 13 Mar 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.199 | 1.08 | 121,584 |
| 12 Mar 2024 | 1.15 | 0.14 | 13.86% | 1.01 | 1.18 | 1.01 | 318,203 |
| 11 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 84,933 |
| 08 Mar 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.02 | 0.99 | 116,489 |
| 07 Mar 2024 | 0.98 | 0.0023 | 0.24% | 0.99 | 1.01 | 0.9511 | 70,513 |
| 06 Mar 2024 | 0.9777 | 0.0077 | 0.79% | 0.95 | 1.01 | 0.95 | 127,437 |
| 05 Mar 2024 | 0.97 | -0.05 | -4.90% | 1.03 | 1.03 | 0.95 | 157,315 |
| 04 Mar 2024 | 1.02 | 0.04 | 3.94% | 0.9686 | 1.05 | 0.94 | 847,743 |
| 01 Mar 2024 | 0.9813 | -0.0187 | -1.87% | 0.98 | 1.0195 | 0.98 | 100,230 |
| 29 Feb 2024 | 1.00 | 0.02 | 2.04% | 0.9838 | 1.02 | 0.9701 | 111,288 |
| 28 Feb 2024 | 0.98 | -0.0151 | -1.52% | 0.98 | 1.02 | 0.96 | 88,984 |
| 27 Feb 2024 | 0.9951 | 0.0384 | 4.01% | 0.9567 | 1.01 | 0.9567 | 78,003 |
| 26 Feb 2024 | 0.9567 | -0.0233 | -2.38% | 0.96 | 0.979899 | 0.92231 | 75,887 |
| 23 Feb 2024 | 0.98 | 0.018 | 1.87% | 0.96 | 1.01 | 0.9481 | 88,700 |
| 22 Feb 2024 | 0.962 | 0.0819 | 9.31% | 0.89 | 0.979999 | 0.880001 | 106,565 |
| 21 Feb 2024 | 0.8801 | -0.0893 | -9.21% | 0.98 | 0.98 | 0.88 | 169,751 |
| 20 Feb 2024 | 0.9694 | -0.0706 | -6.79% | 1.01 | 1.0393 | 0.95 | 123,039 |
