US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

DSKE Daseke Inc

8.29

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

DSKE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
20 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
17 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
16 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
15 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
14 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
13 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
10 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
09 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
08 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
07 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
06 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
03 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
02 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
01 May 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
30 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
29 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
26 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
25 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
24 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
23 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
22 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
19 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
18 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
17 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
16 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
15 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
12 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
11 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
10 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
09 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
08 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
05 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
04 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
03 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
02 Abr 2024	8.29	0.00	0.00%	8.29	8.29	8.29	0
01 Abr 2024	8.29	-0.01	-0.12%	8.30	8.30	8.29	1,229,021
28 Mar 2024	8.30	0.01	0.12%	8.30	8.30	8.29	348,930
27 Mar 2024	8.29	0.01	0.12%	8.29	8.30	8.29	274,727
26 Mar 2024	8.28	0.01	0.12%	8.28	8.29	8.28	675,569
25 Mar 2024	8.27	-0.02	-0.24%	8.30	8.30	8.265	1,140,133
22 Mar 2024	8.29	0.02	0.24%	8.27	8.29	8.27	701,378
21 Mar 2024	8.27	0.00	0.00%	8.27	8.28	8.27	495,564
20 Mar 2024	8.27	0.01	0.12%	8.27	8.28	8.26	937,466
19 Mar 2024	8.26	-0.01	-0.12%	8.27	8.27	8.26	237,866
18 Mar 2024	8.27	0.02	0.24%	8.27	8.28	8.27	189,007
15 Mar 2024	8.25	-0.02	-0.24%	8.27	8.28	8.25	3,166,897
14 Mar 2024	8.27	0.00	0.00%	8.27	8.28	8.27	169,278
13 Mar 2024	8.27	0.01	0.12%	8.26	8.27	8.26	206,385
12 Mar 2024	8.26	0.00	0.00%	8.26	8.27	8.255	280,061
11 Mar 2024	8.26	0.00	0.06%	8.25	8.26	8.25	382,077
08 Mar 2024	8.255	0.01	0.06%	8.26	8.26	8.25	209,287
07 Mar 2024	8.25	0.01	0.12%	8.24	8.26	8.24	280,388
06 Mar 2024	8.24	0.02	0.24%	8.25	8.25	8.24	212,868
05 Mar 2024	8.22	-0.04	-0.48%	8.25	8.26	8.22	374,379
04 Mar 2024	8.26	0.00	0.06%	8.25	8.27	8.25	735,540
01 Mar 2024	8.255	0.01	0.06%	8.25	8.26	8.24	318,353
29 Feb 2024	8.25	0.01	0.12%	8.25	8.26	8.2425	334,512
28 Feb 2024	8.24	-0.01	-0.12%	8.24	8.25	8.24	288,561
27 Feb 2024	8.25	0.01	0.12%	8.24	8.25	8.2301	902,577
26 Feb 2024	8.24	0.01	0.12%	8.23	8.25	8.23	398,426
23 Feb 2024	8.23	-0.01	-0.06%	8.23	8.24	8.23	94,878
22 Feb 2024	8.235	0.00	0.06%	8.23	8.24	8.23	98,191

India Globalization Capital

First Trust Global Funds (GM)

Natixis SA Bonds Natixfr...

Commonwealth of Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones