JoysTokenJOYS

US$ 0.023993

0.000412

(

1.75%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4440

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023788

Intercambio

Preguntar

US$ 0.024163

Última hora de transacción

03:34:03

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012147

Capacidad de mercado totalmente diluida

US$ 47,986

Fecha de Génesis

20/10/2020

Rango de días 0.023578-0.024067

Rango de 52 semanas 0.014924-0.028899

Suministro circulante 0 / 2,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02357759	0.00041536	1.76167284273	0.02301509	0.02492645	0	CX
4	0.02611621	-0.00212326	-8.13004643476	0.02193326	0.0288992	0	CX
12	0.01725004	0.00674291	39.0892426916	0.0164065	0.0288992	0	CX
26	0.02375267	0.00024028	1.01159153897	0.01518295	0.0288992	0	CX
52	0.01617193	0.00782102	48.3616983254	0.01492409	0.0288992	0	CX
156	0.02625856	-0.00226561	-8.62808166175	0.00627862	0.0288992	0.00012955	CX
260	0.00849893	0.01549402	182.305537285	0.00260087	0.07014872	9868.14546948	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.02361884	-0.000283	-1.18	0.02389953	0.0239769	0.02339546
1735429800	0.02390185	0.0004916	2.10	0.02343939	0.02397169	0.02339969
1735343400	0.02341025	-3.2E-5	-0.14	0.02345115	0.024151	0.02326811
1735257000	0.02344249	-0.001142	-4.65	0.02468371	0.0247156	0.02325072
1735170600	0.02458417	-1.0E-5	-0.04	0.02454686	0.02492645	0.0242328
1735084200	0.02459466	0.00054687	2.27	0.02404307	0.0248714	0.02364376
1734997800	0.02404779	0.00100531	4.36	0.02357759	0.02430855	0.02301509
1734911400	0.02304248	-0.000431	-1.84	0.02357759	0.02388263	0.02286359
1734825000	0.02347354	-0.000927	-3.80	0.02445484	0.02501438	0.02318201
1734738600	0.02440078	0.00018086	0.75	0.02406018	0.02456432	0.02193326
1734652200	0.02421992	-0.001306	-5.12	0.02547663	0.02616113	0.0234822
1734565800	0.0255257	-0.001788	-6.55	0.02736898	0.02747592	0.02550423
1734479400	0.02731407	-0.000822	-2.92	0.02799082	0.02844892	0.02710322
1734393000	0.0281362	0.00030779	1.11	0.02699002	0.0288992	0.02676453
1734306600	0.02782841	0.00061508	2.26	0.02725895	0.02782841	0.02700086
1734220200	0.02721333	-0.000261	-0.95	0.02752851	0.02775872	0.02693144
1734133800	0.02747388	0.00017361	0.64	0.02736398	0.02790402	0.0271456
1734047400	0.02730027	0.0003061	1.13	0.02699002	0.0280539	0.02676453
1733961000	0.02699417	0.00151297	5.94	0.02559863	0.02710935	0.02509612
1733874600	0.0254812	-0.00064	-2.45	0.02603673	0.02658113	0.02477207
1733788200	0.02612079	-0.001991	-7.08	0.02698544	0.027827	0.02504564
1733701800	0.02811219	-0.000101	-0.36	0.02818499	0.02825187	0.02770247
1733615400	0.0282135	-6.4E-5	-0.23	0.02818851	0.02832663	0.02801582
1733529000	0.02827763	0.00159033	5.96	0.02667808	0.02880768	0.02666688
1733442600	0.0266873	-0.000305	-1.13	0.02698544	0.027827	0.02633396
1733356200	0.02699255	0.00149396	5.86	0.02548951	0.02743044	0.02548951
1733269800	0.02549859	-0.000124	-0.48	0.02560518	0.0258394	0.02478305
1733183400	0.02562278	-0.000514	-1.97	0.02611621	0.02646413	0.02516025
1733097000	0.02613698	5.7E-5	0.22	0.02615543	0.02636078	0.02578759
1733010600	0.0260801	0.00077116	3.05	0.02524994	0.02628581	0.0251763
1732924200	0.02530894	9.9E-5	0.39	0.02521298	0.02568459	0.02492272
1732837800	0.02521002	-0.000596	-2.31	0.02570332	0.02575724	0.02489287
1732751400	0.02580645	0.00239008	10.21	0.02347079	0.02593219	0.02324277
1732665000	0.02341637	-0.000622	-2.59	0.02402759	0.02437036	0.02291034
1732578600	0.02403815	0.00036566	1.54	0.02404673	0.02491195	0.02319123
1732492200	0.02367249	-0.000269	-1.12	0.02404673	0.02430813	0.02317469
1732405800	0.02394128	0.00053835	2.30	0.02344848	0.02463633	0.02339342
1732319400	0.02340293	-0.000346	-1.46	0.02367439	0.02414283	0.0230203
1732233000	0.02374922	0.00208876	9.64	0.02165067	0.02382899	0.02138209
1732146600	0.02166046	-0.000258	-1.18	0.02191988	0.02225273	0.02137076
1732060200	0.02191805	-0.000737	-3.25	0.02264064	0.02264064	0.02165088
1731973800	0.02265464	0.00102924	4.76	0.02163258	0.02265464	0.02123573
1731887400	0.0216254	-0.000394	-1.79	0.02208187	0.02224097	0.02146932
1731801000	0.02201914	0.00022739	1.04	0.02172466	0.02265542	0.02164328
1731714600	0.02179175	0.00026294	1.22	0.02163258	0.02204188	0.0212313
1731628200	0.02152881	-0.000963	-4.28	0.02246935	0.02282656	0.02138498
1731541800	0.02249209	-0.000393	-1.72	0.02284606	0.02349283	0.02197324
1731455400	0.02288478	-0.000801	-3.38	0.02362448	0.02421682	0.02264753
1731369000	0.02368537	0.00124995	5.57	0.02240958	0.02382202	0.02196268
1731282600	0.02243542	0.00034545	1.56	0.02194389	0.02285352	0.02178352
1731196200	0.02208997	0.00125671	6.03	0.02084825	0.02222633	0.02084466
1731109800	0.02083326	0.00041114	2.01	0.0206374	0.02101425	0.02035137
1731023400	0.02042212	0.00125122	6.53	0.01909536	0.02055236	0.01904087
1730937000	0.0191709	0.00208271	12.19	0.01708263	0.01931726	0.01707594
1730850600	0.01708819	0.00024612	1.46	0.01695147	0.01744561	0.01676766
1730764200	0.01684207	-0.000457	-2.64	0.01755818	0.01756015	0.01663692
1730677800	0.01729904	-0.00021	-1.20	0.01755818	0.01756015	0.01697301
1730591400	0.01750939	-0.000169	-0.96	0.01770412	0.01775389	0.01743287
1730505000	0.01767821	-4.6E-5	-0.26	0.01775121	0.01820023	0.01741069
1730418600	0.01772418	-0.001003	-5.36	0.01872358	0.01877694	0.01764209
1730332200	0.01872696	0.00017713	0.95	0.01854709	0.01913253	0.01834448
1730245800	0.01854983	0.00049033	2.72	0.01805422	0.01887114	0.01802929
1730159400	0.0180595	0.00041684	2.36	0.01785182	0.01820304	0.01732529
1730073000	0.01764266	0.0001867	1.07	0.01743498	0.01776023	0.01733867
1729986600	0.01745596	0.00046401	2.73	0.01715591	0.0176064	0.01709811
1729900200	0.01699195	-0.00083	-4.66	0.01785182	0.0180081	0.01682771
1729813800	0.0178219	6.8E-5	0.38	0.01773643	0.01800304	0.01766321
1729727400	0.01775431	-0.000713	-3.86	0.01844508	0.01846247	0.01731178
1729641000	0.01846683	-0.000304	-1.62	0.01879651	0.01879651	0.01835201
1729554600	0.01877131	-0.000524	-2.72	0.01934634	0.01946475	0.01870788
1729468200	0.01929516	0.00064916	3.48	0.01866064	0.01938379	0.01856088
1729381800	0.018646	4.3E-5	0.23	0.01859482	0.0187416	0.01853505
1729295400	0.01860305	0.00027955	1.53	0.01725004	0.01883453	0.01704707
1729209000	0.0183235	-5.3E-5	-0.29	0.01725004	0.01840065	0.01704707
1729122600	0.01837601	8.8E-5	0.48	0.01834771	0.01861347	0.01825176
1729036200	0.01828837	-0.000215	-1.16	0.01850907	0.01888402	0.0179308
1728949800	0.01850337	0.00112936	6.50	0.01725004	0.01867296	0.01704707
1728863400	0.01737401	-6.1E-5	-0.35	0.01745223	0.01747546	0.01715612
1728777000	0.01743519	0.0003004	1.75	0.0171702	0.01751474	0.0171469
1728690600	0.01713479	0.00035995	2.15	0.01677216	0.01738964	0.01675738
1728604200	0.01677484	0.00010194	0.61	0.0166936	0.01698273	0.0164065
1728517800	0.0166729	-0.000512	-2.98	0.01716126	0.01737162	0.01656758
1728431400	0.01718464	9.6E-5	0.56	0.01710114	0.01731959	0.01693985
1728345000	0.01708882	-8.6E-5	-0.50	0.01725004	0.01772686	0.01695119
1728258600	0.01717513	0.00017192	1.01	0.01696949	0.01727827	0.01695119
1728172200	0.01700321	5.0E-6	0.03	0.01703658	0.01708819	0.0168294
1728085800	0.01699815	0.00045232	2.73	0.01655716	0.01717576	0.01647627
1727999400	0.01654583	-7.7E-5	-0.46	0.01725004	0.01758711	0.01628943
1727913000	0.01662263	-0.000636	-3.69	0.01725004	0.01758711	0.01658659
1727826600	0.01725841	-0.001006	-5.51	0.01832455	0.01870161	0.01708122
1727740200	0.01826485	-0.000416	-2.23	0.01871943	0.01872801	0.01812983
1727653800	0.01868113	-0.000156	-0.83	0.01883946	0.01888951	0.01855983
1727567400	0.01883692	-0.000154	-0.81	0.01900229	0.01904235	0.0186838