Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9 | 36.0294117647 | 13.6 | 18.5787 | 13.48 | 389752 | 16.11997049 | CS |
| 4 | 6.67 | 56.382079459 | 11.83 | 18.5787 | 10.88 | 152374 | 14.7203548 | CS |
| 12 | 7.48 | 67.8765880218 | 11.02 | 18.5787 | 9.91 | 100115 | 12.90387186 | CS |
| 26 | 8.33 | 81.9075712881 | 10.17 | 18.5787 | 8.7 | 114874 | 11.25372376 | CS |
| 52 | 13.02 | 237.591240876 | 5.48 | 18.5787 | 5.48 | 119228 | 10.06109966 | CS |
| 156 | 7.49 | 68.0290644868 | 11.01 | 18.5787 | 3.15 | 125902 | 7.33841326 | CS |
| 260 | -25.5 | -57.9545454545 | 44 | 69.16 | 3.15 | 177209 | 18.12414342 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 17.57 | 1.36 | 8.39 | 16.21 | 17.7 | 16.21 | 373226 |
| 1731713700 | 16.21 | 0.81 | 5.26 | 15.5 | 16.239999 | 15.39 | 257242 |
| 1731627300 | 15.4 | -1.06 | -6.44 | 16.26 | 16.469999 | 13.93 | 487469 |
| 1731540900 | 16.46 | 2.94 | 21.75 | 15.4515 | 16.97 | 15.295 | 662155 |
| 1731454500 | 13.52 | -0.1 | -0.73 | 13.6 | 13.8258 | 13.48 | 168670 |
| 1731368100 | 13.62 | 0.65 | 5.01 | 12.995 | 13.67 | 12.795 | 130301 |
| 1731108900 | 12.97 | -0.02 | -0.15 | 12.96 | 13.04 | 12.67 | 63004 |
| 1731022500 | 12.99 | 0.29 | 2.28 | 12.61 | 13 | 12.61 | 111432 |
| 1730936100 | 12.7 | 0.47 | 3.84 | 12.45 | 13.025 | 12.36 | 146594 |
| 1730849700 | 12.23 | 0.28 | 2.34 | 11.93 | 12.3396 | 11.89 | 104958 |
| 1730763300 | 11.95 | 0.43 | 3.73 | 11.53 | 11.98 | 11.49 | 51437 |
| 1730500500 | 11.52 | -0.15 | -1.29 | 11.7794 | 11.78 | 11.45 | 67295 |
| 1730414100 | 11.67 | -0.21 | -1.77 | 11.79 | 11.82 | 11.63 | 38101 |
| 1730327700 | 11.88 | 0.04 | 0.34 | 11.76 | 11.97 | 11.7 | 45815 |
| 1730241300 | 11.84 | 0.18 | 1.54 | 11.74 | 11.98 | 11.74 | 40640 |
| 1730154900 | 11.66 | 0.23 | 2.01 | 11.55 | 11.68 | 11.4501 | 42778 |
| 1729895700 | 11.43 | 0.16 | 1.42 | 11.31 | 11.53 | 11.26 | 50634 |
| 1729809300 | 11.27 | 0.16 | 1.44 | 11.22 | 11.29 | 10.88 | 87946 |
| 1729722900 | 11.11 | -0.4 | -3.48 | 11.44 | 11.44 | 10.8898 | 57752 |
| 1729636500 | 11.51 | -0.35 | -2.95 | 11.83 | 11.89 | 11.44 | 60038 |
| 1729550100 | 11.86 | 0.01 | 0.08 | 11.84 | 12.05 | 11.785 | 58750 |
| 1729290900 | 11.85 | -0.05 | -0.42 | 11.88 | 12.04 | 11.79 | 69089 |
| 1729204500 | 11.9 | 0.06 | 0.51 | 11.9 | 12.07 | 11.7697 | 106569 |
| 1729118100 | 11.84 | 0.39 | 3.41 | 11.56 | 11.89 | 11.55 | 51493 |
| 1729031700 | 11.45 | -0.05 | -0.43 | 11.49 | 11.75 | 11.335 | 124640 |
| 1728945300 | 11.5 | 0.25 | 2.22 | 11.34 | 11.77 | 11.18 | 196457 |
| 1728686100 | 11.25 | 0.12 | 1.08 | 11.13 | 11.29 | 11.06 | 54047 |
| 1728599700 | 11.13 | -0.03 | -0.27 | 10.95 | 11.145 | 10.9 | 36200 |
| 1728513300 | 11.16 | 0.04 | 0.36 | 11.13 | 11.25 | 11.085 | 37918 |
| 1728426900 | 11.12 | 0.16 | 1.46 | 11.035 | 11.15 | 10.93 | 45039 |
| 1728340500 | 10.96 | -0.42 | -3.69 | 11.27 | 11.3 | 10.8854 | 62616 |
| 1728081300 | 11.38 | 0.46 | 4.21 | 11.07 | 11.39 | 11 | 65876 |
| 1727994900 | 10.92 | -0.01 | -0.09 | 10.96 | 11.01 | 10.82 | 58742 |
| 1727908500 | 10.93 | 0.13 | 1.20 | 10.775 | 11 | 10.7 | 67346 |
| 1727822100 | 10.8 | -0.27 | -2.44 | 11.04 | 11.195 | 10.75 | 72600 |
| 1727735520 | 11.07 | 0.06 | 0.54 | 11.01 | 11.48 | 11 | 91765 |
| 1727476500 | 11.01 | 0.11 | 1.01 | 11.02 | 11.2 | 10.93 | 74009 |
| 1727390100 | 10.9 | -0.11 | -1.00 | 11.17 | 11.17 | 10.89 | 49082 |
| 1727303700 | 11.01 | -0.17 | -1.52 | 11.12 | 11.41 | 10.975 | 88746 |
| 1727217300 | 11.18 | 0.11 | 0.99 | 11.09 | 11.26 | 10.9237 | 61536 |
| 1727130900 | 11.07 | 0.11 | 1.00 | 11.01 | 11.21 | 10.86 | 91625 |
| 1726871700 | 10.96 | 0.18 | 1.67 | 10.79 | 11.08 | 10.76 | 138500 |
| 1726785300 | 10.78 | 0.19 | 1.79 | 10.76 | 10.92 | 10.755 | 64421 |
| 1726698900 | 10.59 | -0.03 | -0.28 | 10.53 | 10.94 | 10.53 | 80276 |
| 1726612500 | 10.62 | -0.17 | -1.58 | 10.88 | 11.03 | 10.5 | 108600 |
| 1726526100 | 10.79 | -0.06 | -0.55 | 10.74 | 10.81 | 10.65 | 59670 |
| 1726266900 | 10.85 | 0.44 | 4.23 | 10.391 | 10.9199 | 10.39 | 64499 |
| 1726180500 | 10.41 | 0.18 | 1.76 | 10.24 | 10.47 | 10.21 | 63435 |
| 1726094100 | 10.23 | 0.16 | 1.59 | 10.04 | 10.2602 | 9.96 | 44380 |
| 1726007700 | 10.07 | 0.14 | 1.41 | 9.95 | 10.1289 | 9.91 | 61751 |
| 1725921300 | 9.93 | -0.14 | -1.39 | 10.1 | 10.24 | 9.91 | 65806 |
| 1725662100 | 10.07 | -0.38 | -3.64 | 10.41 | 10.42 | 9.95 | 79439 |
| 1725575700 | 10.45 | -0.03 | -0.29 | 10.54 | 10.62 | 10.42 | 67897 |
| 1725489300 | 10.48 | 0.05 | 0.48 | 10.32 | 10.7 | 10.305 | 66908 |
| 1725402900 | 10.43 | -0.7 | -6.29 | 11.05 | 11.13 | 10.265 | 110411 |
| 1725057300 | 11.13 | 0.32 | 2.96 | 10.79 | 11.13 | 10.78 | 51368 |
| 1724970900 | 10.81 | 0.02 | 0.19 | 10.89 | 11.1 | 10.79 | 66987 |
| 1724884500 | 10.79 | -0.19 | -1.73 | 10.87 | 10.9376 | 10.775 | 58224 |
| 1724798100 | 10.98 | -0.15 | -1.35 | 11.02 | 11.0599 | 10.8115 | 42584 |
| 1724711700 | 11.13 | 0.04 | 0.36 | 11.41 | 11.41 | 10.99 | 149114 |
| 1724452500 | 11.09 | 0.43 | 4.03 | 10.73 | 11.35 | 10.71 | 91897 |
| 1724366100 | 10.66 | -0.12 | -1.11 | 10.83 | 10.97 | 10.64 | 58389 |
| 1724279700 | 10.78 | -0.04 | -0.37 | 10.97 | 11.04 | 10.56 | 82943 |
| 1724193300 | 10.82 | 0.1 | 0.93 | 10.72 | 10.98 | 10.62 | 70729 |
| 1724106900 | 10.72 | 0.43 | 4.18 | 10.22 | 10.85 | 10.22 | 127784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
