Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viant Technology Inc | DSP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -6.09% | 9.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 9.55 | 10.02 | 9.605 | 10.01 |
Resumen Histórico DSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 10.25 | 8.85 | 9.84 | 187,846 | 0.53 | 5.98% |
| 1 Month | 8.76 | 10.25 | 7.77 | 8.81 | 201,027 | 0.64 | 7.31% |
| 3 Months | 8.33 | 11.63 | 7.77 | 9.55 | 189,741 | 1.07 | 12.85% |
| 6 Months | 5.72 | 11.63 | 5.58 | 8.95 | 125,892 | 3.68 | 64.34% |
| 1 Year | 4.54 | 11.63 | 4.10 | 7.18 | 121,630 | 4.86 | 107.05% |
| 3 Years | 23.40 | 36.46 | 3.15 | 10.62 | 158,320 | -14.00 | -59.83% |
| 5 Years | 44.00 | 69.16 | 3.15 | 18.76 | 186,962 | -34.60 | -78.64% |
DSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.605 | -0.41 | -4.05% | 10.00 | 10.02 | 9.55 | 148,433 |
| 20 May 2024 | 10.01 | -0.18 | -1.77% | 10.17 | 10.25 | 9.87 | 306,058 |
| 17 May 2024 | 10.19 | 0.47 | 4.84% | 9.83 | 10.248 | 9.71 | 269,547 |
| 16 May 2024 | 9.72 | 0.33 | 3.51% | 9.40 | 9.785 | 9.26 | 141,349 |
| 15 May 2024 | 9.39 | 0.22 | 2.40% | 9.24 | 9.46 | 9.17 | 104,987 |
| 14 May 2024 | 9.17 | 0.29 | 3.27% | 8.87 | 9.1976 | 8.85 | 117,290 |
| 13 May 2024 | 8.88 | 0.18 | 2.07% | 8.69 | 8.9199 | 8.64 | 135,449 |
| 10 May 2024 | 8.70 | -0.07 | -0.80% | 8.77 | 8.775 | 8.62 | 144,460 |
| 09 May 2024 | 8.77 | 0.04 | 0.46% | 8.70 | 8.77 | 8.65 | 103,356 |
| 08 May 2024 | 8.73 | -0.03 | -0.34% | 8.74 | 8.81 | 8.6201 | 122,830 |
| 07 May 2024 | 8.76 | 0.20 | 2.34% | 8.57 | 8.80 | 8.40 | 142,831 |
| 06 May 2024 | 8.56 | 0.16 | 1.90% | 8.50 | 8.57 | 8.29 | 171,381 |
| 03 May 2024 | 8.40 | 0.27 | 3.32% | 8.35 | 8.50 | 8.1801 | 274,696 |
| 02 May 2024 | 8.13 | 0.00 | 0.00% | 8.10 | 8.33 | 7.77 | 300,856 |
| 01 May 2024 | 8.13 | -0.66 | -7.51% | 9.66 | 9.74 | 7.85 | 516,806 |
| 30 Abr 2024 | 8.79 | 0.34 | 4.02% | 8.48 | 8.86 | 8.3809 | 308,280 |
| 29 Abr 2024 | 8.45 | 0.12 | 1.44% | 8.50 | 8.90 | 8.40 | 215,180 |
| 26 Abr 2024 | 8.33 | 0.03 | 0.36% | 8.39 | 8.43 | 8.20 | 153,322 |
| 25 Abr 2024 | 8.30 | -0.26 | -3.04% | 8.37 | 8.37 | 8.20 | 150,702 |
| 24 Abr 2024 | 8.56 | -0.48 | -5.31% | 8.97 | 9.03 | 8.45 | 187,243 |
| 23 Abr 2024 | 9.04 | 0.31 | 3.55% | 8.76 | 9.19 | 8.76 | 153,919 |
| 22 Abr 2024 | 8.73 | 0.23 | 2.71% | 8.37 | 8.855 | 8.37 | 110,583 |
