Viant Technology DSP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Viant Technology Inc (DSP)

18.22

0.65

(3.70%)

Al cierre: 19 Noviembre 3:00PM

Delayed by 15 minutes

18.72

0.50

( 2.74% )

Fuera de horario: 4:49PM

Delayed by 15 minutes

DSP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	15.40	17.70	0.00	16.55	0.00	0.00 %	0	0	-
5.00	12.80	15.20	0.00	14.00	0.00	0.00 %	0	0	-
7.50	10.40	12.70	0.00	11.55	0.00	0.00 %	0	0	-
10.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
12.50	5.50	7.70	3.30	6.60	0.00	0.00 %	0	79	-
15.00	3.30	4.20	3.50	3.75	0.75	27.27 %	6	112	11:26:08
17.50	0.45	1.65	1.70	1.05	0.65	61.90 %	7	424	14:13:12
20.00	0.20	0.65	0.60	0.425	0.25	71.43 %	5	30	13:22:26
22.50	0.00	0.40	0.40	0.40	0.00	0.00 %	1	0	09:33:23
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	1.00	0.30	0.65	0.00	0.00 %	0	4	-
15.00	0.00	0.45	0.15	0.15	0.00	0.00 %	2	0	10:51:06
17.50	0.60	1.00	0.00	0.80	0.00	0.00 %	0	0	-
20.00	1.80	2.40	0.00	2.10	0.00	0.00 %	0	0	-
22.50	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
25.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2699 (65.89%)	49.82M
DBGIDigital Brands Group Inc	US$ 0.1587 (36.11%)	43.48M
HOTHHoth Therapeutics Inc	US$ 1.105 (35.09%)	10.88M
JXJTJX Luxventure Ltd	US$ 1.64 (26.15%)	729
ZEOZeo Energy Corporation	US$ 1.5201 (25.63%)	4.7k
POWLPowell Industries Inc	US$ 275.97 (-11.66%)	185.8k
PRFXPainReform Ltd	US$ 1.26 (-10.00%)	1.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.2499 (-9.72%)	1.93M
APLMApollomics Inc	US$ 0.1484 (-9.68%)	979.57k
NIVFNewGenIvf Group Ltd	US$ 0.522 (-8.24%)	65.16k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.268 (64.72%)	49.83M
DBGIDigital Brands Group Inc	US$ 0.1587 (36.11%)	43.48M
HOTHHoth Therapeutics Inc	US$ 1.105 (35.09%)	10.88M
ELABElevai Labs Inc	US$ 0.02105 (-1.17%)	7.83M
SMXSMX Security Matters Public Company	US$ 0.2714 (11.69%)	6.07M

Monksdream

Monksdream 2 meses hace

Viant Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones