Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds Global X Data Center and Digital Infrastructure | DTCR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DTCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 15.25 | 14.91 | 15.05 | 43,578 | 0.00 | 0.00% |
| 1 Month | 14.81 | 15.34 | 14.6384 | 15.01 | 45,324 | 0.00 | 0.00% |
| 3 Months | 15.21 | 15.34 | 13.8001 | 14.73 | 41,764 | 0.00 | 0.00% |
| 6 Months | 15.55 | 15.7145 | 13.8001 | 14.77 | 41,292 | 0.00 | 0.00% |
| 1 Year | 15.55 | 15.7145 | 13.8001 | 14.77 | 41,292 | 0.00 | 0.00% |
| 3 Years | 15.55 | 15.7145 | 13.8001 | 14.77 | 41,292 | 0.00 | 0.00% |
| 5 Years | 15.55 | 15.7145 | 13.8001 | 14.77 | 41,292 | 0.00 | 0.00% |
DTCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
| 27 Jun 2024 | 15.04 | 0.03 | 0.20% | 14.95 | 15.10 | 14.92 | 63,998 |
| 26 Jun 2024 | 15.01 | -0.05 | -0.33% | 15.11 | 15.11 | 14.95 | 51,843 |
| 25 Jun 2024 | 15.06 | 0.00 | 0.00% | 15.20 | 15.20 | 14.91 | 42,100 |
| 24 Jun 2024 | 15.06 | -0.09 | -0.59% | 15.15 | 15.25 | 15.05 | 32,790 |
| 21 Jun 2024 | 15.15 | 0.01 | 0.07% | 15.18 | 15.18 | 15.02 | 27,161 |
| 20 Jun 2024 | 15.14 | -0.09 | -0.59% | 15.34 | 15.34 | 15.11 | 41,823 |
| 18 Jun 2024 | 15.23 | 0.09 | 0.59% | 15.19 | 15.2699 | 15.155 | 45,742 |
| 17 Jun 2024 | 15.14 | -0.06 | -0.39% | 15.19 | 15.20 | 15.00 | 29,843 |
| 14 Jun 2024 | 15.20 | -0.01 | -0.07% | 15.21 | 15.21 | 15.0801 | 20,846 |
| 13 Jun 2024 | 15.21 | 0.21 | 1.40% | 15.18 | 15.26 | 15.108 | 21,630 |
| 12 Jun 2024 | 15.00 | 0.03 | 0.20% | 15.24 | 15.28 | 15.00 | 34,563 |
| 11 Jun 2024 | 14.97 | -0.05 | -0.33% | 15.00 | 15.13 | 14.925 | 36,815 |
| 10 Jun 2024 | 15.02 | 0.13 | 0.84% | 14.91 | 15.059 | 14.80 | 42,953 |
| 07 Jun 2024 | 14.8944 | -0.13 | -0.84% | 14.90 | 14.93 | 14.80 | 20,176 |
| 06 Jun 2024 | 15.02 | -0.03 | -0.20% | 15.09 | 15.09 | 14.95 | 46,353 |
| 05 Jun 2024 | 15.05 | 0.13 | 0.87% | 15.01 | 15.0928 | 14.90 | 64,926 |
| 04 Jun 2024 | 14.92 | 0.11 | 0.74% | 14.83 | 14.92 | 14.77 | 67,201 |
| 03 Jun 2024 | 14.81 | -0.03 | -0.20% | 14.99 | 15.00 | 14.7001 | 26,751 |
| 31 May 2024 | 14.84 | 0.08 | 0.56% | 14.81 | 14.8652 | 14.6384 | 143,646 |
| 30 May 2024 | 14.7568 | 0.13 | 0.87% | 14.62 | 14.8622 | 14.62 | 22,986 |
| 29 May 2024 | 14.63 | -0.16 | -1.08% | 14.60 | 14.73 | 14.56 | 43,449 |
