Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DTCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.06 | 0.02 | 0.13% | 15.14 | 15.20 | 15.0296 | 36,776 |
| 27 Jun 2024 | 15.04 | 0.03 | 0.20% | 14.95 | 15.10 | 14.92 | 63,998 |
| 26 Jun 2024 | 15.01 | -0.05 | -0.33% | 15.11 | 15.11 | 14.95 | 51,843 |
| 25 Jun 2024 | 15.06 | 0.00 | 0.00% | 15.20 | 15.20 | 14.91 | 42,100 |
| 24 Jun 2024 | 15.06 | -0.09 | -0.59% | 15.15 | 15.25 | 15.05 | 32,790 |
| 21 Jun 2024 | 15.15 | 0.01 | 0.07% | 15.18 | 15.18 | 15.02 | 27,161 |
| 20 Jun 2024 | 15.14 | -0.09 | -0.59% | 15.34 | 15.34 | 15.11 | 41,823 |
| 18 Jun 2024 | 15.23 | 0.09 | 0.59% | 15.19 | 15.2699 | 15.155 | 45,742 |
| 17 Jun 2024 | 15.14 | -0.06 | -0.39% | 15.19 | 15.20 | 15.00 | 29,843 |
| 14 Jun 2024 | 15.20 | -0.01 | -0.07% | 15.21 | 15.21 | 15.0801 | 20,846 |
| 13 Jun 2024 | 15.21 | 0.21 | 1.40% | 15.18 | 15.26 | 15.108 | 21,630 |
| 12 Jun 2024 | 15.00 | 0.03 | 0.20% | 15.23 | 15.28 | 15.00 | 33,810 |
| 11 Jun 2024 | 14.97 | -0.05 | -0.33% | 15.00 | 15.13 | 14.925 | 36,815 |
| 10 Jun 2024 | 15.02 | 0.13 | 0.84% | 14.91 | 15.059 | 14.80 | 42,953 |
| 07 Jun 2024 | 14.8944 | -0.13 | -0.84% | 14.86 | 14.93 | 14.80 | 18,447 |
| 06 Jun 2024 | 15.02 | -0.03 | -0.20% | 15.09 | 15.09 | 14.95 | 46,353 |
| 05 Jun 2024 | 15.05 | 0.13 | 0.87% | 15.01 | 15.0928 | 14.90 | 64,926 |
| 04 Jun 2024 | 14.92 | 0.11 | 0.74% | 14.83 | 14.92 | 14.77 | 67,201 |
| 03 Jun 2024 | 14.81 | -0.03 | -0.20% | 14.99 | 15.00 | 14.7001 | 26,751 |
| 31 May 2024 | 14.84 | 0.08 | 0.56% | 14.81 | 14.8652 | 14.6384 | 143,646 |
| 30 May 2024 | 14.7568 | 0.13 | 0.87% | 14.62 | 14.8622 | 14.62 | 22,986 |
| 29 May 2024 | 14.63 | -0.16 | -1.08% | 14.60 | 14.73 | 14.56 | 43,449 |
| 28 May 2024 | 14.79 | 0.06 | 0.41% | 14.76 | 14.89 | 14.725 | 49,208 |
| 24 May 2024 | 14.73 | 0.08 | 0.51% | 14.73 | 14.80 | 14.56 | 218,837 |
| 23 May 2024 | 14.655 | -0.14 | -0.91% | 14.99 | 15.0114 | 14.61 | 29,072 |
| 22 May 2024 | 14.79 | -0.24 | -1.63% | 15.03 | 15.05 | 14.70 | 30,928 |
| 21 May 2024 | 15.0344 | -0.03 | -0.20% | 15.06 | 15.06 | 14.94 | 41,349 |
| 20 May 2024 | 15.0648 | -0.02 | -0.10% | 15.11 | 15.1499 | 15.02 | 15,968 |
| 17 May 2024 | 15.08 | -0.04 | -0.26% | 15.19 | 15.1999 | 15.05 | 12,897 |
| 16 May 2024 | 15.12 | 0.02 | 0.13% | 15.17 | 15.2399 | 15.10 | 49,959 |
| 15 May 2024 | 15.10 | 0.41 | 2.79% | 14.88 | 15.10 | 14.83 | 46,577 |
| 14 May 2024 | 14.69 | 0.06 | 0.41% | 14.66 | 14.7493 | 14.66 | 47,097 |
| 13 May 2024 | 14.63 | 0.02 | 0.14% | 14.69 | 14.74 | 14.565 | 49,141 |
| 10 May 2024 | 14.61 | -0.07 | -0.48% | 14.76 | 14.76 | 14.55 | 18,772 |
| 09 May 2024 | 14.68 | 0.33 | 2.27% | 14.55 | 14.73 | 14.53 | 59,350 |
| 08 May 2024 | 14.3545 | -0.09 | -0.59% | 14.44 | 14.44 | 14.19 | 26,405 |
| 07 May 2024 | 14.44 | 0.12 | 0.84% | 14.41 | 14.4904 | 14.39 | 32,130 |
| 06 May 2024 | 14.32 | -0.08 | -0.56% | 14.52 | 14.52 | 14.2603 | 19,258 |
| 03 May 2024 | 14.40 | 0.09 | 0.62% | 14.46 | 14.50 | 14.33 | 53,665 |
| 02 May 2024 | 14.3119 | 0.30 | 2.15% | 14.01 | 14.37 | 14.01 | 21,601 |
| 01 May 2024 | 14.01 | -0.27 | -1.92% | 14.13 | 14.13 | 14.00 | 11,211 |
| 30 Abr 2024 | 14.2843 | -0.27 | -1.83% | 14.51 | 14.60 | 14.25 | 50,961 |
| 29 Abr 2024 | 14.55 | 0.11 | 0.76% | 14.50 | 14.60 | 14.50 | 29,053 |
| 26 Abr 2024 | 14.44 | 0.14 | 0.98% | 14.45 | 14.4893 | 14.3401 | 49,208 |
| 25 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.09 | 14.32 | 14.09 | 13,083 |
| 24 Abr 2024 | 14.30 | 0.03 | 0.18% | 14.15 | 14.35 | 14.15 | 33,451 |
| 23 Abr 2024 | 14.275 | 0.33 | 2.33% | 13.97 | 14.293 | 13.97 | 46,246 |
| 22 Abr 2024 | 13.95 | 0.08 | 0.55% | 13.88 | 14.0432 | 13.85 | 63,938 |
| 19 Abr 2024 | 13.8742 | -0.25 | -1.78% | 14.16 | 14.16 | 13.8001 | 84,758 |
| 18 Abr 2024 | 14.125 | -0.05 | -0.32% | 14.11 | 14.2884 | 14.11 | 30,261 |
| 17 Abr 2024 | 14.17 | -0.08 | -0.56% | 14.34 | 14.34 | 14.16 | 12,921 |
| 16 Abr 2024 | 14.25 | -0.09 | -0.63% | 14.1562 | 14.325 | 14.1562 | 26,396 |
| 15 Abr 2024 | 14.34 | -0.26 | -1.75% | 14.72 | 14.72 | 14.30 | 46,785 |
| 12 Abr 2024 | 14.5956 | -0.31 | -2.08% | 14.94 | 14.94 | 14.54 | 11,533 |
| 11 Abr 2024 | 14.9056 | 0.05 | 0.35% | 14.94 | 14.9489 | 14.76 | 11,147 |
| 10 Abr 2024 | 14.8534 | -0.36 | -2.36% | 14.94 | 14.94 | 14.69 | 41,543 |
| 09 Abr 2024 | 15.2125 | 0.14 | 0.95% | 15.08 | 15.2893 | 15.0571 | 31,792 |
| 08 Abr 2024 | 15.0691 | -0.04 | -0.27% | 15.11 | 15.19 | 15.03 | 27,665 |
| 05 Abr 2024 | 15.11 | -0.07 | -0.43% | 15.21 | 15.21 | 15.03 | 42,047 |
| 04 Abr 2024 | 15.1756 | -0.19 | -1.21% | 15.62 | 15.62 | 15.1756 | 12,620 |
| 03 Abr 2024 | 15.3619 | 0.02 | 0.11% | 15.18 | 15.40 | 15.17 | 73,647 |
| 02 Abr 2024 | 15.345 | -0.17 | -1.08% | 15.26 | 15.36 | 15.26 | 18,130 |
