Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Data Storage Corporation | DTSTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.84% | 1.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 | 1.15 | 1.18 | 1.18 | 1.19 |
Resumen Histórico DTSTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTSTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.18 | 1.15 | 8,924 |
| 15 Jul 2024 | 1.19 | 0.04 | 3.48% | 1.19 | 1.19 | 1.19 | 102 |
| 12 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.11 | 1.1601 | 1.11 | 10,438 |
| 11 Jul 2024 | 1.15 | 0.00 | -0.02% | 1.11 | 1.1501 | 1.10 | 16,083 |
| 10 Jul 2024 | 1.1502 | -0.11 | -9.08% | 1.25 | 1.27 | 1.1502 | 1,527 |
| 09 Jul 2024 | 1.265 | -0.02 | -1.18% | 1.29 | 1.29 | 1.0801 | 3,138 |
| 08 Jul 2024 | 1.2801 | 0.00 | 0.01% | 1.28 | 1.36 | 1.28 | 1,025 |
| 05 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.4182 | 1.28 | 3,569 |
| 03 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 25 |
| 02 Jul 2024 | 1.28 | -0.16 | -10.80% | 1.48 | 1.48 | 1.28 | 3,210 |
| 01 Jul 2024 | 1.435 | -0.01 | -0.35% | 1.33 | 1.435 | 1.33 | 2,808 |
| 28 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| 27 Jun 2024 | 1.44 | 0.36 | 33.33% | 1.28 | 1.44 | 1.24 | 6,043 |
| 26 Jun 2024 | 1.08 | 0.07 | 6.93% | 1.08 | 1.08 | 1.08 | 243 |
| 25 Jun 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.15 | 0.97 | 3,922 |
| 24 Jun 2024 | 1.00 | -0.25 | -20.00% | 1.22 | 1.22 | 0.90 | 4,375 |
| 21 Jun 2024 | 1.25 | 0.07 | 5.93% | 1.20 | 1.25 | 1.20 | 527 |
| 20 Jun 2024 | 1.18 | 0.25 | 26.38% | 1.00 | 1.2999 | 1.00 | 11,713 |
| 18 Jun 2024 | 0.9337 | -0.0563 | -5.69% | 0.99 | 0.99 | 0.915 | 26,842 |
| 17 Jun 2024 | 0.99 | -0.04 | -3.88% | 1.01 | 1.02 | 0.99 | 4,711 |
