Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DTSTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.18 | 1.15 | 8,924 |
| 15 Jul 2024 | 1.19 | 0.04 | 3.48% | 1.19 | 1.19 | 1.19 | 102 |
| 12 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.11 | 1.1601 | 1.11 | 10,438 |
| 11 Jul 2024 | 1.15 | 0.00 | -0.02% | 1.11 | 1.1501 | 1.10 | 16,083 |
| 10 Jul 2024 | 1.1502 | -0.11 | -9.08% | 1.25 | 1.27 | 1.1502 | 1,527 |
| 09 Jul 2024 | 1.265 | -0.02 | -1.18% | 1.29 | 1.29 | 1.0801 | 3,138 |
| 08 Jul 2024 | 1.2801 | 0.00 | 0.01% | 1.28 | 1.36 | 1.28 | 1,025 |
| 05 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.4182 | 1.28 | 3,569 |
| 03 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 25 |
| 02 Jul 2024 | 1.28 | -0.16 | -10.80% | 1.48 | 1.48 | 1.28 | 3,210 |
| 01 Jul 2024 | 1.435 | -0.01 | -0.35% | 1.33 | 1.435 | 1.33 | 2,808 |
| 28 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| 27 Jun 2024 | 1.44 | 0.36 | 33.33% | 1.28 | 1.44 | 1.24 | 6,043 |
| 26 Jun 2024 | 1.08 | 0.07 | 6.93% | 1.08 | 1.08 | 1.08 | 243 |
| 25 Jun 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.15 | 0.97 | 3,922 |
| 24 Jun 2024 | 1.00 | -0.25 | -20.00% | 1.22 | 1.22 | 0.90 | 4,375 |
| 21 Jun 2024 | 1.25 | 0.07 | 5.93% | 1.20 | 1.25 | 1.20 | 527 |
| 20 Jun 2024 | 1.18 | 0.25 | 26.38% | 1.00 | 1.2999 | 1.00 | 11,713 |
| 18 Jun 2024 | 0.9337 | -0.0563 | -5.69% | 0.99 | 0.99 | 0.915 | 26,842 |
| 17 Jun 2024 | 0.99 | -0.04 | -3.88% | 1.01 | 1.02 | 0.99 | 4,711 |
| 14 Jun 2024 | 1.03 | -0.12 | -10.44% | 1.15 | 1.15 | 1.03 | 11,033 |
| 13 Jun 2024 | 1.1501 | 0.03 | 2.69% | 1.01 | 1.1925 | 1.01 | 6,289 |
| 12 Jun 2024 | 1.12 | 0.02 | 1.82% | 1.22 | 1.2201 | 1.12 | 7,000 |
| 11 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1 |
| 10 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.22 | 1.22 | 1.10 | 1 |
| 07 Jun 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.11 | 1.10 | 1,131 |
| 06 Jun 2024 | 1.07 | -0.08 | -6.96% | 1.13 | 1.13 | 0.954 | 16,953 |
| 05 Jun 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 557 |
| 04 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 369 |
| 03 Jun 2024 | 1.10 | -0.24 | -17.91% | 1.1921 | 1.24 | 1.0801 | 4,459 |
| 31 May 2024 | 1.34 | -0.09 | -6.08% | 1.41 | 1.41 | 1.26 | 4,832 |
| 30 May 2024 | 1.4267 | 0.00 | -0.23% | 1.57 | 1.70 | 1.4267 | 12,107 |
| 29 May 2024 | 1.43 | -0.01 | -0.35% | 1.41 | 1.69 | 1.41 | 37,957 |
| 28 May 2024 | 1.435 | 0.24 | 19.58% | 1.20 | 1.4499 | 1.20 | 29,496 |
| 24 May 2024 | 1.20 | 0.11 | 9.59% | 1.11 | 1.20 | 1.11 | 1,590 |
| 23 May 2024 | 1.095 | -0.04 | -3.11% | 1.13 | 1.13 | 1.00 | 3,006 |
| 22 May 2024 | 1.1301 | -0.07 | -5.82% | 1.22 | 1.22 | 1.13 | 5,028 |
| 21 May 2024 | 1.1999 | 0.10 | 9.50% | 1.12 | 1.20 | 1.095 | 16,885 |
| 20 May 2024 | 1.0958 | 0.25 | 28.92% | 0.9665 | 1.10 | 0.92 | 12,871 |
| 17 May 2024 | 0.85 | -0.12 | -12.37% | 0.81 | 0.9486 | 0.81 | 3,222 |
| 16 May 2024 | 0.97 | 0.01 | 1.04% | 0.90 | 0.99 | 0.88 | 6,089 |
| 15 May 2024 | 0.96 | 0.17 | 21.52% | 0.85 | 0.96 | 0.807751 | 35,496 |
| 14 May 2024 | 0.79 | 0.02 | 2.60% | 0.8593 | 0.8593 | 0.77 | 8,853 |
| 13 May 2024 | 0.77 | -0.00749 | -0.96% | 0.82 | 0.82 | 0.75 | 14,250 |
| 10 May 2024 | 0.77749 | 0.00749 | 0.97% | 0.87 | 0.90 | 0.77 | 38,736 |
| 09 May 2024 | 0.77 | 0.244 | 46.39% | 0.75 | 0.77 | 0.6601 | 124,332 |
| 08 May 2024 | 0.526 | -0.05055 | -8.77% | 0.60 | 0.60 | 0.526 | 10,784 |
| 07 May 2024 | 0.57655 | 0.02585 | 4.69% | 0.60 | 0.60 | 0.565 | 6,863 |
| 06 May 2024 | 0.5507 | -0.0393 | -6.66% | 0.4877 | 0.60 | 0.444 | 11,228 |
| 03 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 02 May 2024 | 0.59 | 0.0466 | 8.58% | 0.535749 | 0.60 | 0.535749 | 450 |
| 01 May 2024 | 0.5434 | 0.0075 | 1.40% | 0.45 | 0.60 | 0.45 | 1,406 |
| 30 Abr 2024 | 0.5359 | -0.0641 | -10.68% | 0.59 | 0.59 | 0.4655 | 5,370 |
| 29 Abr 2024 | 0.60 | 0.1066 | 21.61% | 0.60 | 0.60 | 0.60 | 100 |
| 26 Abr 2024 | 0.4934 | -0.0566 | -10.29% | 0.589 | 0.59 | 0.45 | 3,456 |
| 25 Abr 2024 | 0.55 | 0.04 | 7.84% | 0.55 | 0.55 | 0.55 | 205 |
| 24 Abr 2024 | 0.51 | 0.063 | 14.09% | 0.38 | 0.60 | 0.38 | 8,983 |
| 23 Abr 2024 | 0.447 | 0.092 | 25.92% | 0.355 | 0.4734 | 0.352625 | 5,008 |
| 22 Abr 2024 | 0.355 | -0.1345 | -27.48% | 0.542501 | 0.542501 | 0.35 | 39,554 |
| 19 Abr 2024 | 0.4895 | 0.0163 | 3.44% | 0.50 | 0.5999 | 0.4895 | 3,912 |
| 18 Abr 2024 | 0.4732 | -0.1268 | -21.13% | 0.48 | 0.60 | 0.4713 | 4,814 |
