Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duolingo Inc | DUOL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.55 | 06:31:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.55 |
Resumen Histórico DUOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.98 | 182.62 | 173.18 | 177.69 | 907,270 | -3.43 | -1.90% |
| 1 Month | 206.10 | 251.30 | 173.18 | 205.95 | 1,029,860 | -28.55 | -13.85% |
| 3 Months | 187.36 | 251.30 | 173.18 | 211.63 | 937,034 | -9.81 | -5.24% |
| 6 Months | 214.00 | 251.30 | 171.64 | 209.74 | 749,717 | -36.45 | -17.03% |
| 1 Year | 150.98 | 251.30 | 121.89 | 186.97 | 681,202 | 26.57 | 17.60% |
| 3 Years | 141.40 | 251.30 | 60.5003 | 141.50 | 553,984 | 36.15 | 25.57% |
| 5 Years | 141.40 | 251.30 | 60.5003 | 141.50 | 553,984 | 36.15 | 25.57% |
DUOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 177.55 | -1.59 | -0.89% | 177.97 | 178.14 | 174.34 | 455,391 |
| 17 May 2024 | 179.14 | 3.06 | 1.74% | 177.25 | 179.88 | 175.64 | 794,659 |
| 16 May 2024 | 176.08 | -1.22 | -0.69% | 176.505 | 179.67 | 175.30 | 889,734 |
| 15 May 2024 | 177.30 | -1.10 | -0.62% | 182.00 | 182.49 | 173.18 | 1,221,926 |
| 14 May 2024 | 178.40 | -2.59 | -1.43% | 180.98 | 182.62 | 176.66 | 1,174,641 |
| 13 May 2024 | 180.99 | -7.13 | -3.79% | 188.20 | 189.302 | 176.81 | 1,749,755 |
| 10 May 2024 | 188.12 | -12.46 | -6.21% | 202.21 | 205.25 | 186.91 | 1,873,316 |
| 09 May 2024 | 200.58 | -44.06 | -18.01% | 201.00 | 208.98 | 192.22 | 3,525,126 |
| 08 May 2024 | 244.64 | -4.20 | -1.69% | 244.55 | 248.00 | 242.30 | 1,028,605 |
| 07 May 2024 | 248.84 | 0.64 | 0.26% | 246.19 | 249.93 | 243.08 | 830,010 |
| 06 May 2024 | 248.20 | 8.20 | 3.42% | 242.245 | 251.30 | 241.1558 | 863,719 |
| 03 May 2024 | 240.00 | 11.11 | 4.85% | 235.55 | 243.99 | 234.60 | 640,696 |
| 02 May 2024 | 228.89 | 5.86 | 2.63% | 226.55 | 230.985 | 218.675 | 589,941 |
| 01 May 2024 | 223.03 | -2.72 | -1.20% | 223.61 | 231.92 | 218.76 | 954,931 |
| 30 Abr 2024 | 225.75 | -3.19 | -1.39% | 225.94 | 234.21 | 224.1473 | 646,127 |
| 29 Abr 2024 | 228.94 | 6.28 | 2.82% | 224.00 | 229.06 | 218.7401 | 475,116 |
| 26 Abr 2024 | 222.66 | 7.82 | 3.64% | 218.50 | 227.41 | 221.70 | 639,734 |
| 25 Abr 2024 | 214.84 | -1.54 | -0.71% | 211.65 | 217.84 | 207.5301 | 506,027 |
| 24 Abr 2024 | 216.38 | -4.15 | -1.88% | 223.20 | 229.84 | 215.24 | 877,274 |
| 23 Abr 2024 | 220.53 | 14.96 | 7.28% | 206.10 | 221.34 | 206.10 | 860,465 |
| 22 Abr 2024 | 205.57 | 5.42 | 2.71% | 201.15 | 207.0499 | 198.07 | 867,327 |
