Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 49.00 | 53.70 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 44.20 | 48.80 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 34.50 | 38.40 | 52.96 | 36.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 30.20 | 33.60 | 33.20 | 31.90 | 2.97 | 9.82 % | 1 | 1 | 11:51:17 |
| 155.00 | 26.10 | 28.90 | 33.75 | 27.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 22.80 | 24.20 | 24.90 | 23.50 | 4.68 | 23.15 % | 1 | 6 | 08:45:13 |
| 165.00 | 18.80 | 19.60 | 19.64 | 19.20 | 4.04 | 25.90 % | 3 | 7 | 12:09:52 |
| 170.00 | 15.10 | 17.40 | 16.00 | 16.25 | 2.88 | 21.95 % | 11 | 81 | 13:34:33 |
| 175.00 | 12.10 | 12.50 | 11.90 | 12.30 | 2.00 | 20.20 % | 17 | 118 | 14:50:46 |
| 180.00 | 9.30 | 9.60 | 9.30 | 9.45 | 1.90 | 25.68 % | 123 | 321 | 14:48:02 |
| 185.00 | 6.90 | 7.30 | 7.18 | 7.10 | 1.68 | 30.55 % | 86 | 100 | 14:59:19 |
| 190.00 | 5.20 | 5.50 | 5.20 | 5.35 | 1.00 | 23.81 % | 88 | 188 | 14:26:21 |
| 195.00 | 3.80 | 4.10 | 3.82 | 3.95 | 0.97 | 34.04 % | 89 | 260 | 14:41:58 |
| 200.00 | 2.70 | 2.95 | 2.80 | 2.825 | 0.70 | 33.33 % | 161 | 744 | 14:40:49 |
| 210.00 | 1.35 | 1.55 | 1.53 | 1.45 | 0.48 | 45.71 % | 105 | 304 | 13:39:53 |
| 220.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.19 | 33.93 % | 49 | 264 | 14:56:07 |
| 230.00 | 0.25 | 0.60 | 0.45 | 0.425 | 0.10 | 28.57 % | 39 | 161 | 14:57:39 |
| 240.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 21 | 747 | 13:29:35 |
| 250.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 40 | 570 | 13:11:44 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 135.00 | 0.15 | 0.35 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
| 140.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.12 | -30.00 % | 15 | 17 | 14:59:49 |
| 145.00 | 0.30 | 0.60 | 0.43 | 0.45 | -0.20 | -31.75 % | 1 | 216 | 08:33:18 |
| 150.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.25 | -27.78 % | 17 | 426 | 12:07:59 |
| 155.00 | 0.80 | 1.15 | 1.30 | 0.975 | -0.31 | -19.25 % | 8 | 271 | 14:36:37 |
| 160.00 | 1.55 | 1.75 | 1.70 | 1.65 | -0.55 | -24.44 % | 19 | 214 | 14:54:40 |
| 165.00 | 2.45 | 2.70 | 2.65 | 2.575 | -0.92 | -25.77 % | 19 | 196 | 14:54:40 |
| 170.00 | 3.70 | 4.00 | 4.00 | 3.85 | -0.82 | -17.01 % | 46 | 240 | 14:47:02 |
| 175.00 | 5.40 | 5.70 | 5.80 | 5.55 | -1.25 | -17.73 % | 19 | 231 | 14:26:21 |
| 180.00 | 7.60 | 7.90 | 8.10 | 7.75 | -1.60 | -16.49 % | 143 | 379 | 14:50:46 |
| 185.00 | 10.20 | 10.60 | 10.40 | 10.40 | -1.82 | -14.89 % | 43 | 450 | 12:53:25 |
| 190.00 | 13.40 | 13.80 | 13.40 | 13.60 | -3.20 | -19.28 % | 26 | 139 | 13:10:11 |
| 195.00 | 16.80 | 17.70 | 21.00 | 17.25 | 0.00 | 0.00 % | 0 | 60 | - |
| 200.00 | 20.10 | 22.10 | 21.40 | 21.10 | -1.75 | -7.56 % | 8 | 216 | 14:26:21 |
| 210.00 | 28.70 | 30.60 | 31.70 | 29.65 | 0.00 | 0.00 % | 0 | 68 | - |
| 220.00 | 38.00 | 41.20 | 40.80 | 39.60 | 0.00 | 0.00 % | 0 | 77 | - |
| 230.00 | 47.00 | 51.50 | 55.00 | 49.25 | 0.00 | 0.00 % | 0 | 93 | - |
| 240.00 | 56.70 | 61.50 | 60.00 | 59.10 | -2.00 | -3.23 % | 1 | 0 | 08:38:59 |
| 250.00 | 66.80 | 71.50 | 70.80 | 69.15 | 0.00 | 0.00 % | 0 | 5 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
