Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DVAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.015 | -0.03 | -0.23% | 13.06 | 13.06 | 13.00 | 3,392 |
| 26 Jun 2024 | 13.0451 | 0.00 | 0.00% | 13.02 | 13.0451 | 13.01 | 8,056 |
| 25 Jun 2024 | 13.045 | -0.15 | -1.14% | 13.20 | 13.20 | 12.995 | 43,404 |
| 24 Jun 2024 | 13.195 | 0.11 | 0.80% | 13.11 | 13.22 | 13.11 | 1,473 |
| 21 Jun 2024 | 13.09 | 0.01 | 0.05% | 13.1001 | 13.1001 | 13.06 | 3,734 |
| 20 Jun 2024 | 13.0839 | 0.08 | 0.65% | 13.00 | 13.09 | 13.00 | 2,288 |
| 18 Jun 2024 | 12.9997 | 0.04 | 0.31% | 12.94 | 12.9997 | 12.94 | 853 |
| 17 Jun 2024 | 12.96 | 0.10 | 0.76% | 12.83 | 12.96 | 12.8002 | 11,445 |
| 14 Jun 2024 | 12.8622 | -0.12 | -0.89% | 12.87 | 12.87 | 12.80 | 7,342 |
| 13 Jun 2024 | 12.9775 | -0.03 | -0.22% | 13.00 | 13.00 | 12.88 | 100,772 |
| 12 Jun 2024 | 13.0063 | 0.00 | 0.01% | 13.13 | 13.13 | 12.99 | 1,500 |
| 11 Jun 2024 | 13.005 | -0.06 | -0.46% | 12.96 | 13.0107 | 12.96 | 4,984 |
| 10 Jun 2024 | 13.065 | 0.03 | 0.23% | 13.00 | 13.08 | 13.00 | 54,135 |
| 07 Jun 2024 | 13.035 | -0.02 | -0.15% | 13.03 | 13.08 | 13.03 | 3,367 |
| 06 Jun 2024 | 13.0551 | -0.01 | -0.08% | 13.08 | 13.08 | 13.03 | 3,728 |
| 05 Jun 2024 | 13.065 | 0.02 | 0.15% | 13.10 | 13.10 | 13.04 | 4,334 |
| 04 Jun 2024 | 13.045 | -0.05 | -0.39% | 13.04 | 13.06 | 13.02 | 11,144 |
| 03 Jun 2024 | 13.0962 | -0.12 | -0.94% | 13.19 | 13.19 | 13.08 | 5,464 |
| 31 May 2024 | 13.2209 | 0.23 | 1.76% | 13.04 | 13.24 | 13.0031 | 41,981 |
| 30 May 2024 | 12.9924 | 0.12 | 0.93% | 12.90 | 13.0028 | 12.90 | 8,305 |
| 29 May 2024 | 12.8721 | -0.17 | -1.27% | 12.93 | 12.94 | 12.87 | 1,901 |
| 28 May 2024 | 13.0371 | -0.06 | -0.46% | 13.0845 | 13.0845 | 13.02 | 5,598 |
| 24 May 2024 | 13.0973 | 0.05 | 0.41% | 13.09 | 13.0973 | 13.09 | 2,137 |
| 23 May 2024 | 13.0444 | -0.13 | -0.95% | 13.11 | 13.11 | 13.04 | 2,431 |
| 22 May 2024 | 13.17 | -0.05 | -0.34% | 13.18 | 13.209 | 13.15 | 1,378 |
| 21 May 2024 | 13.2155 | -0.03 | -0.22% | 13.23 | 13.23 | 13.20 | 1,992 |
| 20 May 2024 | 13.2447 | -0.04 | -0.28% | 13.33 | 13.33 | 13.24 | 909 |
| 17 May 2024 | 13.2823 | 0.04 | 0.31% | 13.25 | 13.2823 | 13.25 | 5,578 |
| 16 May 2024 | 13.2414 | -0.02 | -0.18% | 13.26 | 13.26 | 13.2414 | 1,973 |
| 15 May 2024 | 13.265 | 0.04 | 0.30% | 13.27 | 13.27 | 13.2256 | 7,788 |
| 14 May 2024 | 13.225 | 0.00 | 0.00% | 13.28 | 13.28 | 13.18 | 21,386 |
| 13 May 2024 | 13.225 | 0.01 | 0.08% | 13.28 | 13.28 | 13.22 | 4,443 |
| 10 May 2024 | 13.215 | 0.01 | 0.08% | 13.23 | 13.23 | 13.20 | 1,385 |
| 09 May 2024 | 13.205 | 0.07 | 0.54% | 13.12 | 13.205 | 13.12 | 8,979 |
| 08 May 2024 | 13.1335 | 0.04 | 0.27% | 13.06 | 13.1335 | 13.06 | 3,411 |
| 07 May 2024 | 13.0977 | -0.03 | -0.22% | 13.12 | 13.1311 | 13.0977 | 156,078 |
| 06 May 2024 | 13.1261 | 0.07 | 0.54% | 13.13 | 13.16 | 13.10 | 9,867 |
| 03 May 2024 | 13.0556 | 0.10 | 0.76% | 13.11 | 13.11 | 13.01 | 1,621 |
| 02 May 2024 | 12.9568 | 0.07 | 0.57% | 12.95 | 12.96 | 12.90 | 704 |
| 01 May 2024 | 12.8839 | -0.03 | -0.20% | 12.89 | 12.8944 | 12.8699 | 971 |
| 30 Abr 2024 | 12.91 | -0.27 | -2.08% | 13.08 | 13.08 | 12.89 | 43,755 |
| 29 Abr 2024 | 13.1847 | 0.07 | 0.53% | 13.13 | 13.1979 | 13.11 | 2,443 |
| 26 Abr 2024 | 13.115 | 0.00 | -0.01% | 13.08 | 13.13 | 13.08 | 2,228 |
| 25 Abr 2024 | 13.1163 | -0.06 | -0.48% | 13.11 | 13.1163 | 13.11 | 143 |
| 24 Abr 2024 | 13.1791 | 0.00 | 0.03% | 13.14 | 13.1791 | 13.10 | 27,315 |
| 23 Abr 2024 | 13.1749 | 0.05 | 0.38% | 13.12 | 13.22 | 13.12 | 79,366 |
| 22 Abr 2024 | 13.125 | 0.07 | 0.57% | 13.11 | 13.18 | 13.07 | 4,574 |
| 19 Abr 2024 | 13.0504 | 0.09 | 0.69% | 12.94 | 13.0682 | 12.94 | 4,317 |
| 18 Abr 2024 | 12.9609 | 0.00 | -0.03% | 13.04 | 13.05 | 12.945 | 11,116 |
| 17 Abr 2024 | 12.9645 | -0.04 | -0.30% | 13.10 | 13.10 | 12.9645 | 2,630 |
| 16 Abr 2024 | 13.004 | -0.07 | -0.53% | 13.07 | 13.07 | 12.98 | 5,176 |
| 15 Abr 2024 | 13.0728 | -0.07 | -0.55% | 13.24 | 13.24 | 13.06 | 5,642 |
| 12 Abr 2024 | 13.1455 | -0.17 | -1.30% | 13.13 | 13.1455 | 13.13 | 123 |
| 11 Abr 2024 | 13.3191 | -0.06 | -0.42% | 13.41 | 13.41 | 13.31 | 2,205 |
| 10 Abr 2024 | 13.375 | -0.16 | -1.18% | 13.38 | 13.38 | 13.3661 | 3,344 |
| 09 Abr 2024 | 13.5341 | -0.02 | -0.17% | 13.61 | 13.61 | 13.50 | 2,935 |
| 08 Abr 2024 | 13.5575 | -0.04 | -0.27% | 13.63 | 13.63 | 13.5575 | 13,583 |
| 05 Abr 2024 | 13.5947 | 0.09 | 0.67% | 13.52 | 13.60 | 13.52 | 2,286 |
| 04 Abr 2024 | 13.5047 | -0.10 | -0.70% | 13.68 | 13.69 | 13.47 | 31,189 |
| 03 Abr 2024 | 13.60 | 0.05 | 0.37% | 13.56 | 13.63 | 13.56 | 3,564 |
| 02 Abr 2024 | 13.55 | -0.07 | -0.48% | 13.57 | 13.57 | 13.54 | 10,596 |
