Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWACU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 16 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 15 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 14 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 13 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 10 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 09 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 08 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 07 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 06 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 03 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 02 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 01 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 30 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 29 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 26 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 25 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 24 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 23 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 22 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 19 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 18 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 17 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 16 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 15 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 12 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 11 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 10 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 09 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 08 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 05 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 04 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 03 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 02 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 01 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 28 Mar 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 27 Mar 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 26 Mar 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 25 Mar 2024 | 61.35 | 10.08 | 19.66% | 51.30 | 63.88 | 51.30 | 5,261 |
| 22 Mar 2024 | 51.27 | -1.56 | -2.95% | 57.70 | 65.00 | 51.27 | 7,078 |
| 21 Mar 2024 | 52.83 | -2.22 | -4.03% | 54.00 | 54.00 | 50.0201 | 1,931 |
| 20 Mar 2024 | 55.05 | 14.05 | 34.27% | 43.00 | 55.05 | 43.00 | 1,475 |
| 19 Mar 2024 | 40.9999 | -5.50 | -11.83% | 44.55 | 45.10 | 40.9999 | 894 |
| 18 Mar 2024 | 46.50 | -2.69 | -5.47% | 49.50 | 49.50 | 46.49 | 1,108 |
| 15 Mar 2024 | 49.19 | 0.00 | 0.00% | 52.20 | 52.20 | 49.19 | 91 |
| 14 Mar 2024 | 49.19 | 1.19 | 2.48% | 49.19 | 49.19 | 46.50 | 425 |
| 13 Mar 2024 | 48.00 | -0.01 | -0.02% | 51.00 | 51.00 | 46.1944 | 1,254 |
| 12 Mar 2024 | 48.01 | 1.99 | 4.32% | 48.98 | 49.16 | 47.99 | 2,313 |
| 11 Mar 2024 | 46.02 | -4.82 | -9.47% | 49.99 | 49.99 | 46.00 | 1,358 |
| 08 Mar 2024 | 50.8359 | 0.00 | 0.00% | 53.36 | 53.36 | 50.80 | 91 |
| 07 Mar 2024 | 50.8359 | 1.84 | 3.75% | 50.98 | 51.00 | 49.00 | 1,389 |
| 06 Mar 2024 | 49.00 | -5.10 | -9.43% | 54.10 | 54.10 | 47.76 | 2,383 |
| 05 Mar 2024 | 54.10 | 0.64 | 1.20% | 60.00 | 60.00 | 54.10 | 1,550 |
| 04 Mar 2024 | 53.46 | 5.46 | 11.38% | 54.50 | 54.50 | 53.36 | 1,072 |
| 01 Mar 2024 | 48.00 | -6.50 | -11.93% | 48.00 | 48.02 | 48.00 | 968 |
| 29 Feb 2024 | 54.50 | 0.00 | 0.00% | 55.00 | 55.00 | 54.05 | 573 |
| 28 Feb 2024 | 54.50 | -3.35 | -5.79% | 54.99 | 55.00 | 54.05 | 558 |
| 27 Feb 2024 | 57.85 | 1.16 | 2.05% | 57.85 | 57.85 | 54.00 | 525 |
| 26 Feb 2024 | 56.69 | -1.04 | -1.80% | 59.00 | 59.00 | 55.26 | 2,383 |
| 23 Feb 2024 | 57.73 | 3.28 | 6.02% | 59.98 | 60.00 | 57.45 | 1,934 |
| 22 Feb 2024 | 54.45 | 2.44 | 4.69% | 54.45 | 57.66 | 54.45 | 638 |
| 21 Feb 2024 | 52.01 | -4.99 | -8.75% | 52.76 | 53.45 | 50.60 | 514 |
| 20 Feb 2024 | 57.00 | -0.44 | -0.77% | 59.99 | 59.99 | 57.00 | 1,106 |
