Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.405 | -0.04 | -0.47% | 7.39 | 7.42 | 7.39 | 7,667 |
| 23 May 2024 | 7.44 | 0.17 | 2.34% | 7.25 | 7.45 | 7.25 | 25,918 |
| 22 May 2024 | 7.27 | 0.07 | 0.97% | 7.22 | 7.27 | 7.22 | 8,114 |
| 21 May 2024 | 7.20 | 0.03 | 0.42% | 7.16 | 7.2399 | 7.16 | 3,040 |
| 20 May 2024 | 7.17 | 0.00 | 0.00% | 7.16 | 7.17 | 7.14 | 8,826 |
| 17 May 2024 | 7.17 | 0.06 | 0.84% | 7.11 | 7.17 | 7.11 | 6,326 |
| 16 May 2024 | 7.11 | -0.01 | -0.14% | 7.12 | 7.16 | 7.09 | 4,012 |
| 15 May 2024 | 7.12 | 0.02 | 0.28% | 7.06 | 7.1231 | 7.06 | 140,439 |
| 14 May 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.11 | 7.04 | 16,202 |
| 13 May 2024 | 7.15 | -0.07 | -0.97% | 7.20 | 7.20 | 7.08 | 25,560 |
| 10 May 2024 | 7.22 | -0.02 | -0.28% | 7.21 | 7.25 | 7.20 | 58,490 |
| 09 May 2024 | 7.24 | -0.06 | -0.82% | 7.31 | 7.33 | 7.2301 | 9,777 |
| 08 May 2024 | 7.30 | 0.01 | 0.14% | 7.32 | 7.33 | 7.28 | 9,149 |
| 07 May 2024 | 7.29 | -0.01 | -0.07% | 7.28 | 7.29 | 7.23 | 118,127 |
| 06 May 2024 | 7.2951 | -0.02 | -0.34% | 7.26 | 7.3199 | 7.24 | 15,152 |
| 03 May 2024 | 7.32 | -0.03 | -0.41% | 7.29 | 7.32 | 7.20 | 68,235 |
| 02 May 2024 | 7.35 | -0.13 | -1.74% | 7.38 | 7.3989 | 7.31 | 36,524 |
| 01 May 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.50 | 7.34 | 28,794 |
| 30 Abr 2024 | 7.49 | 0.14 | 1.90% | 7.38 | 7.49 | 7.38 | 6,182 |
| 29 Abr 2024 | 7.35 | -0.10 | -1.34% | 7.38 | 7.38 | 7.31 | 2,264 |
| 26 Abr 2024 | 7.45 | -0.04 | -0.53% | 7.43 | 7.45 | 7.3801 | 23,111 |
| 25 Abr 2024 | 7.49 | 0.08 | 1.14% | 7.45 | 7.5225 | 7.436 | 54,508 |
| 24 Abr 2024 | 7.4054 | -0.01 | -0.07% | 7.41 | 7.46 | 7.4002 | 11,186 |
| 23 Abr 2024 | 7.4107 | -0.05 | -0.66% | 7.49 | 7.49 | 7.39 | 17,291 |
| 22 Abr 2024 | 7.46 | -0.04 | -0.49% | 7.41 | 7.52 | 7.41 | 67,291 |
| 19 Abr 2024 | 7.4969 | -0.08 | -1.10% | 7.54 | 7.54 | 7.48 | 34,309 |
| 18 Abr 2024 | 7.58 | -0.04 | -0.52% | 7.60 | 7.61 | 7.51 | 106,582 |
| 17 Abr 2024 | 7.62 | 0.01 | 0.13% | 7.58 | 7.62 | 7.54 | 44,445 |
| 16 Abr 2024 | 7.61 | 0.11 | 1.40% | 7.54 | 7.62 | 7.54 | 33,922 |
| 15 Abr 2024 | 7.505 | 0.01 | 0.20% | 7.40 | 7.5371 | 7.3401 | 87,173 |
| 12 Abr 2024 | 7.49 | 0.21 | 2.88% | 7.30 | 7.50 | 7.30 | 89,698 |
| 11 Abr 2024 | 7.28 | 0.00 | 0.00% | 7.23 | 7.35 | 7.23 | 16,633 |
| 10 Abr 2024 | 7.28 | 0.16 | 2.25% | 7.26 | 7.30 | 7.24 | 14,839 |
| 09 Abr 2024 | 7.12 | -0.08 | -1.11% | 7.15 | 7.15 | 7.09 | 5,154 |
| 08 Abr 2024 | 7.20 | -0.07 | -0.96% | 7.24 | 7.24 | 7.17 | 2,057 |
| 05 Abr 2024 | 7.27 | 0.00 | 0.00% | 7.25 | 7.29 | 7.24 | 13,843 |
| 04 Abr 2024 | 7.27 | 0.11 | 1.54% | 7.12 | 7.27 | 7.10 | 16,545 |
| 03 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.17 | 7.20 | 7.15 | 78,636 |
| 02 Abr 2024 | 7.16 | 0.08 | 1.13% | 7.13 | 7.18 | 7.125 | 7,045 |
| 01 Abr 2024 | 7.08 | 0.09 | 1.29% | 6.99 | 7.08 | 6.9861 | 2,315 |
| 28 Mar 2024 | 6.99 | -0.07 | -0.99% | 7.01 | 7.02 | 6.98 | 64,619 |
| 27 Mar 2024 | 7.06 | -0.20 | -2.75% | 7.26 | 7.26 | 7.045 | 11,820 |
| 26 Mar 2024 | 7.26 | 0.02 | 0.28% | 7.19 | 7.26 | 7.19 | 72,033 |
| 25 Mar 2024 | 7.24 | 0.02 | 0.28% | 7.23 | 7.24 | 7.18 | 4,153 |
| 22 Mar 2024 | 7.22 | 0.08 | 1.12% | 7.17 | 7.22 | 7.14 | 12,646 |
| 21 Mar 2024 | 7.14 | -0.02 | -0.28% | 7.10 | 7.16 | 7.09 | 19,188 |
| 20 Mar 2024 | 7.16 | -0.07 | -0.99% | 7.26 | 7.26 | 7.15 | 7,192 |
| 19 Mar 2024 | 7.2313 | -0.04 | -0.53% | 7.29 | 7.29 | 7.2201 | 4,713 |
| 18 Mar 2024 | 7.27 | 0.03 | 0.41% | 7.22 | 7.27 | 7.22 | 2,062 |
| 15 Mar 2024 | 7.24 | -0.06 | -0.82% | 7.35 | 7.35 | 7.225 | 18,127 |
| 14 Mar 2024 | 7.30 | 0.13 | 1.81% | 7.17 | 7.3053 | 7.17 | 14,621 |
| 13 Mar 2024 | 7.17 | -0.03 | -0.42% | 7.17 | 7.17 | 7.0933 | 46,613 |
| 12 Mar 2024 | 7.20 | 0.05 | 0.70% | 7.10 | 7.22 | 7.10 | 17,117 |
| 11 Mar 2024 | 7.15 | -0.04 | -0.56% | 7.18 | 7.18 | 7.12 | 34,470 |
| 08 Mar 2024 | 7.19 | -0.02 | -0.28% | 7.18 | 7.19 | 7.115 | 15,493 |
| 07 Mar 2024 | 7.21 | -0.07 | -0.96% | 7.23 | 7.23 | 7.1686 | 11,373 |
| 06 Mar 2024 | 7.28 | -0.06 | -0.82% | 7.29 | 7.305 | 7.23 | 44,306 |
| 05 Mar 2024 | 7.34 | 0.04 | 0.55% | 7.30 | 7.34 | 7.26 | 21,371 |
| 04 Mar 2024 | 7.30 | 0.05 | 0.69% | 7.22 | 7.3129 | 7.22 | 7,321 |
| 01 Mar 2024 | 7.25 | -0.01 | -0.14% | 7.26 | 7.31 | 7.20 | 10,786 |
| 29 Feb 2024 | 7.26 | -0.04 | -0.55% | 7.22 | 7.27 | 7.20 | 10,984 |
| 28 Feb 2024 | 7.30 | 0.05 | 0.69% | 7.26 | 7.30 | 7.26 | 2,568 |
| 27 Feb 2024 | 7.25 | -0.09 | -1.23% | 7.34 | 7.34 | 7.22 | 355,699 |
