Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynatronics Corp | DYNT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4794 | 0.4502 | 0.48 | 0.4507 | 0.4897 |
Resumen Histórico DYNT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5662 | 0.5662 | 0.4502 | 0.5197524 | 49,715 | -0.0832 | -14.69% |
1 Month | 0.4199 | 0.645 | 0.3704 | 0.5258177 | 1,291,326 | 0.0631 | 15.03% |
3 Months | 0.466 | 0.645 | 0.3704 | 0.5245393 | 453,974 | 0.017 | 3.65% |
6 Months | 0.5137 | 0.7298 | 0.3704 | 0.5276178 | 232,528 | -0.0307 | -5.98% |
1 Year | 1.38 | 1.4399 | 0.3704 | 0.5442427 | 122,686 | -0.897 | -65.00% |
3 Years | 6.00 | 8.95 | 0.3704 | 5.36 | 201,586 | -5.52 | -91.95% |
5 Years | 8.40 | 26.90 | 0.3704 | 5.81 | 375,752 | -7.92 | -94.25% |
DYNT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.4897 | -0.0153 | -3.03% | 0.501 | 0.501 | 0.4692 | 55,636 |
01 May 2024 | 0.505 | -0.006 | -1.17% | 0.512 | 0.512 | 0.4663 | 22,598 |
30 Abr 2024 | 0.511 | -0.0202 | -3.80% | 0.51 | 0.53 | 0.470201 | 75,557 |
29 Abr 2024 | 0.531199 | -0.0237 | -4.27% | 0.5547 | 0.5547 | 0.5224 | 28,051 |
26 Abr 2024 | 0.5549 | -0.0205 | -3.56% | 0.5662 | 0.5662 | 0.514 | 66,735 |
25 Abr 2024 | 0.5754 | -0.0144 | -2.44% | 0.5886 | 0.5999 | 0.5401 | 73,033 |
24 Abr 2024 | 0.5898 | 0.0506 | 9.38% | 0.5546 | 0.599 | 0.5392 | 85,680 |
23 Abr 2024 | 0.5392 | 0.0012 | 0.22% | 0.5199 | 0.5548 | 0.4917 | 93,080 |
22 Abr 2024 | 0.538 | 0.006 | 1.13% | 0.5545 | 0.55975 | 0.5142 | 116,115 |
19 Abr 2024 | 0.532 | -0.0243 | -4.37% | 0.5623 | 0.60 | 0.494101 | 213,957 |
18 Abr 2024 | 0.5563 | -0.0287 | -4.91% | 0.544 | 0.645 | 0.47 | 789,466 |
17 Abr 2024 | 0.585 | 0.035 | 6.36% | 0.4501 | 0.63 | 0.440001 | 1,403,025 |
16 Abr 2024 | 0.55 | 0.1796 | 48.49% | 0.63 | 0.6367 | 0.4001 | 21,799,543 |
15 Abr 2024 | 0.370401 | -0.0206 | -5.27% | 0.39 | 0.391 | 0.3704 | 3,578,494 |
12 Abr 2024 | 0.391 | -0.009 | -2.25% | 0.40 | 0.40 | 0.39 | 15,304 |
11 Abr 2024 | 0.40 | 0.0001 | 0.03% | 0.395 | 0.40 | 0.39 | 2,994 |
10 Abr 2024 | 0.3999 | 0.0043 | 1.09% | 0.4152 | 0.4152 | 0.3901 | 20,400 |
09 Abr 2024 | 0.395598 | -0.0019 | -0.48% | 0.4096 | 0.4099 | 0.39 | 38,242 |
08 Abr 2024 | 0.3975 | -0.0042 | -1.05% | 0.4011 | 0.4099 | 0.3902 | 34,794 |
05 Abr 2024 | 0.4017 | -0.0177 | -4.22% | 0.41 | 0.4199 | 0.4011 | 75,872 |
04 Abr 2024 | 0.4194 | -0.0107 | -2.49% | 0.44 | 0.44 | 0.4012 | 14,225 |
03 Abr 2024 | 0.4301 | -0.0263 | -5.76% | 0.45 | 0.45 | 0.4221 | 36,754 |