Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.14 | 06:23:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.14 |
Resumen Histórico EA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.09 | 128.26 | 125.11 | 127.09 | 1,483,828 | 1.05 | 0.83% |
| 1 Month | 132.18 | 133.48 | 125.11 | 129.28 | 1,819,050 | -4.04 | -3.06% |
| 3 Months | 137.43 | 144.53 | 125.11 | 134.87 | 2,156,014 | -9.29 | -6.76% |
| 6 Months | 127.28 | 144.53 | 119.92 | 134.89 | 1,964,752 | 0.86 | 0.68% |
| 1 Year | 128.99 | 144.53 | 117.47 | 130.41 | 2,054,059 | -0.85 | -0.66% |
| 3 Years | 142.55 | 149.00 | 108.53 | 130.13 | 2,225,800 | -14.41 | -10.11% |
| 5 Years | 94.15 | 150.30 | 84.80 | 122.03 | 2,506,650 | 33.99 | 36.10% |
EA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 128.14 | 1.00 | 0.79% | 126.50 | 128.26 | 126.36 | 1,483,361 |
| 23 Abr 2024 | 127.14 | 0.02 | 0.02% | 127.30 | 127.92 | 126.75 | 1,401,773 |
| 22 Abr 2024 | 127.12 | -0.15 | -0.12% | 127.74 | 128.00 | 126.83 | 1,275,231 |
| 19 Abr 2024 | 127.27 | 1.64 | 1.31% | 126.05 | 127.4599 | 125.74 | 1,869,233 |
| 18 Abr 2024 | 125.63 | -0.68 | -0.54% | 127.09 | 127.39 | 125.11 | 1,389,543 |
| 17 Abr 2024 | 126.31 | -0.24 | -0.19% | 126.87 | 127.53 | 126.29 | 1,699,169 |
| 16 Abr 2024 | 126.55 | -0.50 | -0.39% | 127.72 | 128.77 | 126.36 | 1,899,912 |
| 15 Abr 2024 | 127.05 | -0.84 | -0.66% | 128.21 | 128.40 | 126.55 | 1,419,729 |
| 12 Abr 2024 | 127.89 | -1.29 | -1.00% | 128.53 | 128.925 | 127.60 | 1,714,921 |
| 11 Abr 2024 | 129.18 | -0.12 | -0.09% | 129.08 | 130.26 | 128.59 | 2,296,881 |
| 10 Abr 2024 | 129.30 | -1.39 | -1.06% | 129.90 | 130.325 | 128.45 | 2,450,973 |
| 09 Abr 2024 | 130.69 | 0.69 | 0.53% | 130.49 | 131.64 | 130.02 | 1,966,820 |
| 08 Abr 2024 | 130.00 | -0.29 | -0.22% | 130.29 | 130.725 | 129.43 | 2,290,467 |
| 05 Abr 2024 | 130.29 | 0.73 | 0.56% | 129.22 | 130.78 | 128.905 | 1,640,024 |
| 04 Abr 2024 | 129.56 | -2.96 | -2.23% | 133.20 | 133.48 | 129.04 | 2,289,206 |
| 03 Abr 2024 | 132.52 | 0.37 | 0.28% | 132.18 | 133.02 | 131.30 | 1,851,196 |
| 02 Abr 2024 | 132.15 | -1.19 | -0.89% | 132.99 | 133.4099 | 131.66 | 2,025,610 |
| 01 Abr 2024 | 133.34 | 0.67 | 0.51% | 132.82 | 133.36 | 132.00 | 1,392,728 |
| 28 Mar 2024 | 132.67 | 0.80 | 0.61% | 132.18 | 133.195 | 131.57 | 2,368,767 |
| 27 Mar 2024 | 131.87 | 0.97 | 0.74% | 131.05 | 132.27 | 130.71 | 1,802,084 |
| 26 Mar 2024 | 130.90 | 0.38 | 0.29% | 130.39 | 131.50 | 130.36 | 2,272,107 |
| 25 Mar 2024 | 130.52 | -1.18 | -0.90% | 131.63 | 131.63 | 129.38 | 2,579,073 |
